時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
3 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00543377 | $0.00543256 | $0.00568482 | $0.00568482 | $17,187 | - |
| Sep-08 2025 | $0.00566409 | $0.00566409 | $0.00588429 | $0.00567167 | $18,555 | - |
| Sep-07 2025 | $0.00566463 | $0.00556196 | $0.00581056 | $0.00569415 | $26,278 | - |
| Sep-06 2025 | $0.00569833 | $0.00569726 | $0.00606137 | $0.00572993 | $17,862 | - |
| Sep-05 2025 | $0.00571272 | $0.00520138 | $0.00623529 | $0.00529378 | $14,045 | - |
| Sep-04 2025 | $0.00529485 | $0.00529437 | $0.00542804 | $0.00542633 | $18,080 | - |
| Sep-03 2025 | $0.00542576 | $0.00539983 | $0.00550228 | $0.00546395 | $14,923 | - |
| Sep-02 2025 | $0.00546153 | $0.00531364 | $0.00563365 | $0.00563365 | $17,879 | - |
| Sep-01 2025 | $0.00563598 | $0.00561303 | $0.00567563 | $0.00561558 | $16,903 | - |
| Aug-31 2025 | $0.00561303 | $0.0056115 | $0.00561749 | $0.00561521 | $16,479 | - |
| Aug-30 2025 | $0.00561414 | $0.00560549 | $0.00561654 | $0.00560605 | $17,416 | - |
| Aug-29 2025 | $0.00560962 | $0.00560962 | $0.00587437 | $0.00585401 | $14,983 | - |
| Aug-28 2025 | $0.00585128 | $0.00585128 | $0.00620665 | $0.0061238 | $14,606 | - |
| Aug-27 2025 | $0.00611865 | $0.00601698 | $0.00631029 | $0.00624472 | $16,923 | - |
| Aug-26 2025 | $0.00625538 | $0.00560798 | $0.00666593 | $0.00574381 | $20,548 | - |