時価総額 $3.19T
-2.06%
ボリューム24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
硬貨
33.882
+12
取引所
885
最後の更新
1 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00331718 | $0.00331003 | $0.00355664 | $0.00347553 | $12,180 | - |
| Dec-28 2025 | $0.00379142 | $0.00319355 | $0.0039644 | $0.00320172 | $12,237 | - |
| Dec-27 2025 | $0.00319372 | $0.00270323 | $0.00337878 | $0.00337115 | $12,647 | - |
| Dec-26 2025 | $0.00337116 | $0.00333701 | $0.00337923 | $0.00333701 | $11,628 | - |
| Dec-25 2025 | $0.0032326 | $0.00299788 | $0.0032326 | $0.00312231 | $12,063 | - |
| Dec-24 2025 | $0.00316987 | $0.00316185 | $0.00377331 | $0.00376575 | $12,320 | - |
| Dec-23 2025 | $0.00395484 | $0.00301 | $0.00397382 | $0.00301008 | $12,252 | - |
| Dec-22 2025 | $0.00301453 | $0.00300074 | $0.00314478 | $0.00314478 | $11,523 | - |
| Dec-21 2025 | $0.00320778 | $0.00320778 | $0.00334606 | $0.00334589 | $11,937 | - |
| Dec-20 2025 | $0.00339406 | $0.00339326 | $0.00368511 | $0.0036759 | $12,017 | - |
| Dec-19 2025 | $0.0036758 | $0.00362584 | $0.00374454 | $0.00365702 | $12,006 | - |
| Dec-18 2025 | $0.00373808 | $0.00361708 | $0.00391741 | $0.00389193 | $12,060 | - |
| Dec-17 2025 | $0.00389161 | $0.00291635 | $0.00449764 | $0.00293661 | $12,433 | - |
| Dec-16 2025 | $0.00293093 | $0.0028756 | $0.0029614 | $0.00288209 | $11,825 | - |
| Dec-15 2025 | $0.00287539 | $0.00287539 | $0.00315252 | $0.00315231 | $11,907 | - |