時価総額 $2.53T
1.58%
ボリューム24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
硬貨
34.295
+7
取引所
885
最後の更新
2 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-09 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-08 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-07 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-06 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-05 2026 | $0.0006212 | $0.0006212 | $0.0006212 | $0.0006212 | - | - |
| Feb-04 2026 | $0.0006212 | $0.00061117 | $0.00062126 | $0.00061117 | - | - |
| Feb-03 2026 | $0.00061114 | $0.00060737 | $0.00069896 | $0.00069842 | $139 | - |
| Feb-02 2026 | $0.00069835 | $0.00060433 | $0.00074736 | $0.00064138 | $5,678 | - |
| Feb-01 2026 | $0.0006416 | $0.0005905 | $0.00085812 | $0.00085812 | $4,003 | - |
| Jan-31 2026 | $0.00085789 | $0.00074888 | $0.00124813 | $0.00112815 | $905 | - |
| Jan-30 2026 | $0.00112818 | $0.00112804 | $0.00310867 | $0.00310185 | $2,791 | - |
| Jan-29 2026 | $0.00318818 | $0.00296307 | $0.00388687 | $0.00388687 | $14,570 | - |
| Jan-28 2026 | $0.00407144 | $0.00193981 | $0.00411618 | $0.0019744 | $20,788 | - |
| Jan-27 2026 | $0.00197871 | $0.00177291 | $0.00227424 | $0.00191473 | $12,407 | - |