時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00521483 | $0.00507092 | $0.00547952 | $0.00547848 | $42,223 | - |
| Jun-21 2025 | $0.00548248 | $0.00520271 | $0.00572578 | $0.00524724 | $65,932 | - |
| Jun-20 2025 | $0.00522865 | $0.00522865 | $0.00570418 | $0.00569424 | $100,074 | - |
| Jun-19 2025 | $0.00568542 | $0.00530248 | $0.00592654 | $0.00583241 | $108,148 | - |
| Jun-18 2025 | $0.00583187 | $0.00559184 | $0.00642627 | $0.00583916 | $104,529 | - |
| Jun-17 2025 | $0.00592567 | $0.00592567 | $0.00599217 | $0.00596709 | $108,346 | - |
| Jun-16 2025 | $0.00596786 | $0.0058449 | $0.00597463 | $0.00584546 | $107,703 | - |
| Jun-15 2025 | $0.00584447 | $0.00554552 | $0.0058922 | $0.00554552 | $105,972 | - |
| Jun-14 2025 | $0.00554556 | $0.00554556 | $0.00598826 | $0.00598759 | $90,387 | - |
| Jun-13 2025 | $0.00598845 | $0.00577202 | $0.00615346 | $0.00595062 | $96,474 | - |
| Jun-12 2025 | $0.00594981 | $0.00587078 | $0.00608813 | $0.00587191 | $84,142 | - |
| Jun-11 2025 | $0.00587469 | $0.00563308 | $0.00629247 | $0.00629016 | $60,502 | - |
| Jun-10 2025 | $0.00628776 | $0.0060467 | $0.00642958 | $0.00616516 | $61,838 | - |
| Jun-09 2025 | $0.00615679 | $0.00571688 | $0.00617908 | $0.00571688 | $64,366 | - |
| Jun-08 2025 | $0.00606463 | $0.00552857 | $0.006232 | $0.00595853 | $87,097 | - |