時価総額 $4.48T
-2.33%
ボリューム24h $474.95B
14.71%
BTC % 54.41%
0.23%
ETH % 12.12%
-2.14%
硬貨
33.356
+19
取引所
885
最後の更新
34 秒 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00724079 | $0.00724079 | $0.00740586 | $0.00729935 | $17,294 | - |
| Oct-05 2025 | $0.00726348 | $0.00717737 | $0.00728807 | $0.00722921 | $17,810 | - |
| Oct-04 2025 | $0.00722801 | $0.00722685 | $0.00731641 | $0.00731476 | $12,862 | - |
| Oct-03 2025 | $0.00731213 | $0.0073081 | $0.00736231 | $0.0073081 | $17,418 | - |
| Oct-02 2025 | $0.00730834 | $0.00723444 | $0.00730834 | $0.00724007 | $19,129 | - |
| Oct-01 2025 | $0.0072402 | $0.00705263 | $0.00724189 | $0.00705263 | $19,389 | - |
| Sep-30 2025 | $0.00705516 | $0.00661856 | $0.00705679 | $0.00683268 | $16,738 | - |
| Sep-29 2025 | $0.00683001 | $0.00678279 | $0.00685431 | $0.00684898 | $16,094 | - |
| Sep-28 2025 | $0.00685113 | $0.00653325 | $0.00698386 | $0.0069443 | $18,286 | - |
| Sep-27 2025 | $0.00694268 | $0.00671325 | $0.00717492 | $0.00671905 | $17,622 | - |
| Sep-26 2025 | $0.00671732 | $0.00649186 | $0.00672533 | $0.00672533 | $17,361 | - |
| Sep-25 2025 | $0.00672738 | $0.00541543 | $0.00684863 | $0.00542122 | $27,951 | - |
| Sep-24 2025 | $0.00542237 | $0.00541868 | $0.0055393 | $0.00553553 | $16,644 | - |
| Sep-23 2025 | $0.00553845 | $0.00553483 | $0.00557131 | $0.00557131 | $18,463 | - |
| Sep-22 2025 | $0.00555962 | $0.00555962 | $0.00596937 | $0.00596937 | $19,008 | - |