時価総額 $4.03T
-2.49%
ボリューム24h $324.14B
11.46%
BTC % 55.11%
-0.16%
ETH % 11.81%
-1.86%
硬貨
33.561
+13
取引所
885
最後の更新
3 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00601975 | $0.00600932 | $0.00602951 | $0.00602054 | $22,616 | - |
| Oct-27 2025 | $0.00602147 | $0.00601588 | $0.00602312 | $0.00601935 | $17,718 | - |
| Oct-26 2025 | $0.0060205 | $0.00573647 | $0.00602168 | $0.00579583 | $17,465 | - |
| Oct-25 2025 | $0.00579401 | $0.00579312 | $0.00597888 | $0.00597782 | $16,095 | - |
| Oct-24 2025 | $0.00597615 | $0.00597475 | $0.00636034 | $0.0060162 | $15,107 | - |
| Oct-23 2025 | $0.00590871 | $0.00558834 | $0.00591052 | $0.00559135 | $13,053 | - |
| Oct-22 2025 | $0.00559083 | $0.00553491 | $0.00584347 | $0.00584347 | $15,932 | - |
| Oct-21 2025 | $0.00583741 | $0.00579474 | $0.00653342 | $0.00607428 | $16,504 | - |
| Oct-20 2025 | $0.00607362 | $0.00585897 | $0.00612879 | $0.00612553 | $17,744 | - |
| Oct-19 2025 | $0.00612506 | $0.00562387 | $0.00612506 | $0.00601126 | $17,147 | - |
| Oct-18 2025 | $0.00677377 | $0.00602506 | $0.00679141 | $0.00602506 | $17,229 | - |
| Oct-17 2025 | $0.00613544 | $0.00612676 | $0.00667976 | $0.00642659 | $18,029 | - |
| Oct-16 2025 | $0.00642445 | $0.00620266 | $0.00653371 | $0.00640473 | $16,554 | - |
| Oct-15 2025 | $0.00641094 | $0.0062458 | $0.00647794 | $0.00647253 | $17,223 | - |
| Oct-14 2025 | $0.00647627 | $0.00634962 | $0.00685434 | $0.00685228 | $16,431 | - |