時価総額 $3.39T
2.09%
ボリューム24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
硬貨
33.783
+10
取引所
885
最後の更新
2 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00129015 | $0.00125632 | $0.00131117 | $0.00125723 | $11,047 | - |
| Dec-07 2025 | $0.00125745 | $0.00125624 | $0.00141454 | $0.00130047 | $8,722 | - |
| Dec-06 2025 | $0.00128712 | $0.00119516 | $0.00170051 | $0.00119536 | $4,515 | - |
| Dec-05 2025 | $0.00119538 | $0.00110138 | $0.0016435 | $0.00146463 | $9,283 | - |
| Dec-04 2025 | $0.00146915 | $0.00120747 | $0.00428069 | $0.00420863 | $8,145 | - |
| Dec-03 2025 | $0.00428094 | $0.00416509 | $0.00491858 | $0.00489089 | $15,244 | - |
| Dec-02 2025 | $0.00492121 | $0.00468436 | $0.00506543 | $0.00489988 | $12,219 | - |
| Dec-01 2025 | $0.00488565 | $0.00443091 | $0.00489903 | $0.00463102 | $11,824 | - |
| Nov-30 2025 | $0.00469204 | $0.00469204 | $0.00515837 | $0.00507421 | $12,718 | - |
| Nov-29 2025 | $0.00508113 | $0.00450178 | $0.00508113 | $0.00493526 | $18,629 | - |
| Nov-28 2025 | $0.0049538 | $0.00461321 | $0.00511331 | $0.00462431 | $12,711 | - |
| Nov-27 2025 | $0.00463699 | $0.00462385 | $0.00472494 | $0.00470597 | $11,229 | - |
| Nov-26 2025 | $0.00470646 | $0.00429974 | $0.00470646 | $0.00430361 | $12,051 | - |
| Nov-25 2025 | $0.00431863 | $0.0041465 | $0.00458932 | $0.00432202 | $6,366 | - |
| Nov-24 2025 | $0.00432185 | $0.00426863 | $0.0046886 | $0.00427467 | $6,793 | - |