時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00490626 | $0.00476802 | $0.00506031 | $0.00492242 | $12,647 | - |
| Jan-17 2026 | $0.00497294 | $0.00496171 | $0.00536246 | $0.00536246 | $13,065 | - |
| Jan-16 2026 | $0.00482015 | $0.00481995 | $0.00533396 | $0.00533396 | $13,125 | - |
| Jan-15 2026 | $0.00479014 | $0.00454796 | $0.00548158 | $0.00460125 | $13,087 | - |
| Jan-14 2026 | $0.00459967 | $0.00459651 | $0.00461002 | $0.00460713 | $11,989 | - |
| Jan-13 2026 | $0.00459761 | $0.00441226 | $0.0045982 | $0.00457305 | $12,144 | - |
| Jan-12 2026 | $0.00457368 | $0.00430879 | $0.0045745 | $0.00454345 | $12,501 | - |
| Jan-11 2026 | $0.00459639 | $0.00458923 | $0.00474922 | $0.00473819 | $12,800 | - |
| Jan-10 2026 | $0.00464854 | $0.00448402 | $0.00477829 | $0.00448402 | $14,109 | - |
| Jan-09 2026 | $0.0041098 | $0.0041077 | $0.00479548 | $0.00439937 | $13,475 | - |
| Jan-08 2026 | $0.00440815 | $0.00413523 | $0.00460433 | $0.00422238 | $12,395 | - |
| Jan-07 2026 | $0.00423267 | $0.00423267 | $0.00482396 | $0.00447775 | $13,055 | - |
| Jan-06 2026 | $0.00448501 | $0.00445752 | $0.00549519 | $0.00477216 | $15,979 | - |
| Jan-05 2026 | $0.00465277 | $0.00405509 | $0.00479297 | $0.0041108 | $52,020 | - |
| Jan-04 2026 | $0.00412058 | $0.00403827 | $0.00444788 | $0.00404598 | $11,926 | - |