時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
10 秒 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00452804 | $0.00413686 | $0.0051657 | $0.00419624 | $10,041 | - |
| Nov-16 2025 | $0.00420504 | $0.00418063 | $0.00517023 | $0.00517023 | $10,599 | - |
| Nov-15 2025 | $0.00509262 | $0.00443125 | $0.00515948 | $0.0046794 | $10,385 | - |
| Nov-14 2025 | $0.00469348 | $0.00440811 | $0.00477989 | $0.00440829 | $9,877 | - |
| Nov-13 2025 | $0.00440921 | $0.00440091 | $0.00516508 | $0.00516508 | $9,594 | - |
| Nov-12 2025 | $0.00473507 | $0.00442431 | $0.00525031 | $0.00472337 | $10,369 | - |
| Nov-11 2025 | $0.00472202 | $0.00360423 | $0.0047385 | $0.00360423 | $9,622 | - |
| Nov-10 2025 | $0.00360464 | $0.00358605 | $0.00377026 | $0.00372081 | $8,709 | - |
| Nov-09 2025 | $0.00373539 | $0.00318588 | $0.0038321 | $0.00360241 | $10,147 | - |
| Nov-08 2025 | $0.00352458 | $0.00312219 | $0.00383109 | $0.00313258 | $11,349 | - |
| Nov-07 2025 | $0.00313331 | $0.00298862 | $0.00361263 | $0.00360091 | $9,730 | - |
| Nov-06 2025 | $0.00361207 | $0.00360027 | $0.00393601 | $0.00361954 | $10,343 | - |
| Nov-05 2025 | $0.0036268 | $0.00307815 | $0.00415732 | $0.00398833 | $11,181 | - |
| Nov-04 2025 | $0.00399071 | $0.00399071 | $0.00522602 | $0.0044563 | $9,967 | - |
| Nov-03 2025 | $0.00442862 | $0.00442862 | $0.0055037 | $0.00533758 | $10,514 | - |