時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0055074 | $0.0054899 | $0.00559195 | $0.00551855 | $81,403 | - |
| Jul-12 2025 | $0.00551948 | $0.00520875 | $0.00643387 | $0.00578835 | $75,993 | - |
| Jul-11 2025 | $0.00578657 | $0.00547156 | $0.0059138 | $0.00556403 | $80,675 | - |
| Jul-10 2025 | $0.00556393 | $0.00536049 | $0.00619781 | $0.00538364 | $85,165 | - |
| Jul-09 2025 | $0.00523885 | $0.00516249 | $0.00544272 | $0.0052286 | $83,221 | - |
| Jul-08 2025 | $0.0052477 | $0.00520029 | $0.00541278 | $0.00521239 | $59,365 | - |
| Jul-07 2025 | $0.00521187 | $0.00516383 | $0.00544007 | $0.00516383 | $99,755 | - |
| Jul-06 2025 | $0.00525975 | $0.00508618 | $0.00525975 | $0.00516455 | $152,141 | - |
| Jul-05 2025 | $0.00517364 | $0.00516969 | $0.00537065 | $0.00523063 | $140,727 | - |
| Jul-04 2025 | $0.0051873 | $0.00510776 | $0.00539177 | $0.00513167 | $102,892 | - |
| Jul-03 2025 | $0.005133 | $0.00512921 | $0.0061731 | $0.00542683 | $44,470 | - |
| Jul-02 2025 | $0.00542635 | $0.00515482 | $0.00542852 | $0.00519849 | $56,574 | - |
| Jul-01 2025 | $0.00531863 | $0.00504972 | $0.00568525 | $0.00534478 | $46,715 | - |
| Jun-30 2025 | $0.00534275 | $0.00534243 | $0.00574759 | $0.00554852 | $59,728 | - |
| Jun-29 2025 | $0.00554434 | $0.00541386 | $0.00554858 | $0.00541894 | $43,130 | - |