時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
7 秒 前
Fyde (FYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00580975 | $0.00580852 | $0.00581874 | $0.00581631 | $20,130 | - |
| Aug-17 2025 | $0.0058165 | $0.00581507 | $0.00620728 | $0.00598174 | $20,642 | - |
| Aug-16 2025 | $0.00599703 | $0.00585091 | $0.00613867 | $0.00603864 | $11,886 | - |
| Aug-15 2025 | $0.00604537 | $0.00600485 | $0.00625832 | $0.00605859 | $8,633 | - |
| Aug-14 2025 | $0.00605882 | $0.00605705 | $0.010021 | $0.00702467 | $72,531 | - |
| Aug-13 2025 | $0.00702573 | $0.00679609 | $0.00702573 | $0.00682861 | $5,048 | - |
| Aug-12 2025 | $0.00682762 | $0.00663175 | $0.00714925 | $0.00714925 | $12,218 | - |
| Aug-11 2025 | $0.00715156 | $0.00679175 | $0.00721665 | $0.00679175 | $11,768 | - |
| Aug-10 2025 | $0.00679307 | $0.00679221 | $0.00712398 | $0.00711972 | $15,259 | - |
| Aug-09 2025 | $0.00712253 | $0.00644482 | $0.00753375 | $0.00644807 | $12,994 | - |
| Aug-08 2025 | $0.00651077 | $0.00624911 | $0.00660094 | $0.00628122 | $14,847 | - |
| Aug-07 2025 | $0.00628011 | $0.00586522 | $0.00628174 | $0.00586522 | $42,734 | - |
| Aug-06 2025 | $0.00586693 | $0.00580534 | $0.00598383 | $0.00594775 | $81,179 | - |
| Aug-05 2025 | $0.0059462 | $0.00589293 | $0.00663503 | $0.00663188 | $86,449 | - |
| Aug-04 2025 | $0.00663328 | $0.00637833 | $0.00663328 | $0.00638179 | $82,591 | - |