時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
57 秒 前
FXPay (FXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-16 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-15 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-14 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-13 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-12 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-11 2022 | $0.00036869 | $0.00036869 | $0.00036869 | $0.00036869 | - | - |
| Aug-10 2022 | $0.00036869 | $0.00033301 | $0.0003687 | $0.00034058 | - | - |
| Aug-09 2022 | $0.0003406 | $0.00033516 | $0.00035722 | $0.00035521 | - | - |
| Aug-08 2022 | $0.0003551 | $0.00033948 | $0.00036137 | $0.00033993 | - | - |
| Aug-07 2022 | $0.00033987 | $0.00033458 | $0.00034495 | $0.00033835 | - | - |
| Aug-06 2022 | $0.00033833 | $0.00033833 | $0.00034886 | $0.00034653 | - | - |
| Aug-05 2022 | $0.00034645 | $0.00032129 | $0.00034645 | $0.0003215 | - | - |
| Aug-04 2022 | $0.00032164 | $0.00031706 | $0.0003317 | $0.00032377 | - | - |
| Aug-03 2022 | $0.00032377 | $0.00031912 | $0.00033561 | $0.00032661 | - | - |