時価総額 $2.40T
-2.21%
ボリューム24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
硬貨
28.943
+21
取引所
885
最後の更新
41 秒 前
FX Stock Token - FXG (FXST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $4.1562 | $4.0780 | $4.1562 | $4.1073 | $61,911 | - |
| Sep-29 2024 | $4.1078 | $4.1078 | $4.2759 | $4.2730 | $56,677 | - |
| Sep-28 2024 | $4.2712 | $4.1361 | $4.2736 | $4.1394 | $78,780 | - |
| Sep-27 2024 | $4.1396 | $3.9792 | $4.3842 | $4.0023 | $310,741 | - |
| Sep-26 2024 | $3.9991 | $3.9337 | $4.0531 | $3.9769 | $85,152 | - |
| Sep-25 2024 | $3.9810 | $3.8762 | $4.0584 | $4.0519 | $670,588 | - |
| Sep-24 2024 | $4.0515 | $3.9615 | $4.0559 | $3.9853 | $1,962,725 | - |
| Sep-23 2024 | $3.9738 | $3.9602 | $4.0808 | $3.9781 | $549,562 | - |
| Sep-22 2024 | $3.9783 | $3.9770 | $4.0865 | $4.0114 | $443,032 | - |
| Sep-21 2024 | $4.0120 | $3.9943 | $4.0594 | $4.0134 | $527,465 | - |
| Sep-20 2024 | $4.0152 | $4.0021 | $4.1949 | $4.0021 | $51,988 | - |
| Sep-19 2024 | $4.0056 | $3.8969 | $4.1135 | $4.0164 | $630,274 | - |
| Sep-18 2024 | $4.0166 | $3.9872 | $4.0259 | $3.9940 | $322,559 | - |
| Sep-17 2024 | $3.9941 | $3.9926 | $4.0267 | $4.0071 | $18,661 | - |
| Sep-16 2024 | $3.9868 | $3.9867 | $4.0681 | $4.0681 | $97,654 | - |