時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Fwog Takes (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | $0 | - |
| Jan-07 2025 | $0.021889 | $0.00041757 | $0.021889 | $0.00041757 | $0 | - |
| Jan-06 2025 | $0.00041757 | $0.00041582 | $0.00041757 | $0.00041582 | $81,750 | - |
| Jan-05 2025 | $0.0003843 | $0.00010706 | $0.0003843 | $0.0001071 | $3,710,756 | - |
| Jan-04 2025 | $0.00009337 | $0.000001132 | $0.00009337 | $0.000001132 | $4,824,628 | - |
| Jan-03 2025 | $0.0000010859 | $0.0000010827 | $0.0000010859 | $0.0000010827 | $41 | - |
| Jan-02 2025 | $0.0000010827 | $0.0000010827 | $0.00034043 | $0.00005643 | $5,474,327 | - |
| Jan-01 2025 | $0.00005402 | $0.0000072143 | $0.00178319 | $0.00173116 | $2,981,490 | - |
| Dec-31 2024 | $0.00148264 | $0.00013435 | $0.00150414 | $0.00013435 | $2,235,110 | - |
| Dec-30 2024 | $0.00013435 | $0.00012946 | $0.00013671 | $0.00012946 | $283,454 | - |
| Dec-29 2024 | $0.00011631 | $0.00001288 | $0.00011631 | $0.00001288 | $2,710,520 | - |
| Dec-28 2024 | $0.00001024 | $0.0000019936 | $0.093715 | $0.052428 | $5,509,407 | - |
| Dec-27 2024 | $0.03078 | $0.00057375 | $0.036279 | $0.00057375 | $2,856,133 | - |
| Dec-26 2024 | $0.00057375 | $0.00006169 | $0.00057412 | $0.00006169 | $2,355,790 | - |
| Dec-25 2024 | $0.00005983 | $0.0000025621 | $0.057547 | $0.057547 | $3,196,008 | - |