時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
MACRO (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2023 | $0.765238 | $0.765035 | $0.765461 | $0.765091 | - | - |
| Apr-22 2023 | $0.765094 | $0.764725 | $0.765803 | $0.765113 | - | - |
| Apr-21 2023 | $0.7651 | $0.763343 | $0.765582 | $0.765087 | - | - |
| Apr-20 2023 | $0.765091 | $0.764252 | $0.766221 | $0.765265 | - | - |
| Apr-19 2023 | $0.765263 | $0.763708 | $0.765797 | $0.765305 | - | - |
| Apr-18 2023 | $0.765292 | $0.76494 | $0.765634 | $0.765423 | - | - |
| Apr-17 2023 | $0.76545 | $0.76498 | $0.765832 | $0.765391 | - | - |
| Apr-16 2023 | $0.765385 | $0.764799 | $0.767127 | $0.765648 | - | - |
| Apr-15 2023 | $0.765654 | $0.76527 | $0.765922 | $0.76569 | - | - |
| Apr-14 2023 | $0.765685 | $0.765156 | $0.766706 | $0.76584 | - | - |
| Apr-13 2023 | $0.765799 | $0.765223 | $0.76618 | $0.765394 | - | - |
| Apr-12 2023 | $0.765378 | $0.764037 | $0.766604 | $0.765665 | - | - |
| Apr-11 2023 | $0.765638 | $0.764775 | $0.765901 | $0.765459 | - | - |
| Apr-10 2023 | $0.76542 | $0.764839 | $0.769418 | $0.765356 | - | - |
| Apr-09 2023 | $0.765339 | $0.764993 | $0.765658 | $0.765389 | - | - |