時価総額 $2.47T
1.75%
ボリューム24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-31 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-30 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-29 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-28 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-27 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-26 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-25 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-24 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-23 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-22 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-21 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-20 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-19 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |
Aug-18 2020 | $0.00271332 | $0.00271332 | $0.00271332 | $0.00271332 | - | $2,434,497 |