時価総額 $2.48T
2.01%
ボリューム24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
1 分 前
Future1coin (F1C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00026312 | $0.00020906 | $0.00026621 | $0.0002326 | $27,687 | - |
| Sep-25 2024 | $0.00023148 | $0.00021144 | $0.00026274 | $0.00021212 | $27,362 | - |
| Sep-24 2024 | $0.00023941 | $0.00020905 | $0.00026485 | $0.00021174 | $17,473 | - |
| Sep-23 2024 | $0.00021202 | $0.00021202 | $0.00026828 | $0.00025721 | $30,183 | - |
| Sep-22 2024 | $0.00025845 | $0.00015576 | $0.00043475 | $0.00038189 | $20,579 | - |
| Sep-21 2024 | $0.00038125 | $0.00037793 | $0.00038125 | $0.00037996 | - | - |
| Sep-20 2024 | $0.00037912 | $0.00037524 | $0.00038388 | $0.00037578 | - | - |
| Sep-19 2024 | $0.00037717 | $0.00036956 | $0.00037963 | $0.00037066 | - | - |
| Sep-18 2024 | $0.00036372 | $0.0003541 | $0.00036372 | $0.00035843 | - | - |
| Sep-17 2024 | $0.00035911 | $0.00034579 | $0.00036608 | $0.00034872 | - | - |
| Sep-16 2024 | $0.00034828 | $0.00034482 | $0.00035313 | $0.00035235 | - | - |
| Sep-15 2024 | $0.00035401 | $0.00035401 | $0.00036185 | $0.0003606 | - | - |
| Sep-14 2024 | $0.00036051 | $0.00035875 | $0.00036413 | $0.00036413 | - | - |
| Sep-13 2024 | $0.00036316 | $0.00034816 | $0.00036422 | $0.00034953 | - | - |
| Sep-12 2024 | $0.00034934 | $0.00034633 | $0.00035147 | $0.00034633 | - | - |