時価総額 $3.71T
-3.98%
ボリューム24h $451.76B
37.75%
BTC % 56.12%
0.74%
ETH % 11.45%
-1.92%
硬貨
33.597
+8
取引所
885
最後の更新
1 分 前
Futura Finance (FFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-24 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-23 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-22 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-21 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-20 2023 | $0.0000001193 | $0.0000001193 | $0.0000001193 | $0.0000001193 | - | - |
| Feb-19 2023 | $0.0000001193 | $0.0000001192 | $0.0000001209 | $0.0000001202 | - | - |
| Feb-18 2023 | $0.0000001202 | $0.0000001159 | $0.000000121 | $0.0000001159 | $0 | - |
| Feb-17 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-16 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-15 2023 | $0.0000001159 | $0.0000001159 | $0.0000001159 | $0.0000001159 | - | - |
| Feb-14 2023 | $0.0000001159 | $0.0000001159 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-13 2023 | $0.0000001164 | $0.000000112 | $0.0000001246 | $0.0000001232 | - | - |
| Feb-12 2023 | $0.0000001236 | $0.0000001221 | $0.000000139 | $0.0000001255 | $90 | - |
| Feb-11 2023 | $0.0000001259 | $0.0000001181 | $0.0000001259 | $0.0000001197 | $20 | - |