時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
31 秒 前
FuruKuru (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-28 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-27 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-26 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-25 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-24 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-23 2022 | $0.0000012939 | $0.0000012939 | $0.0000012939 | $0.0000012939 | - | - |
| Aug-22 2022 | $0.0000012935 | $0.0000012476 | $0.0000013218 | $0.0000013215 | - | - |
| Aug-21 2022 | $0.0000013214 | $0.0000012991 | $0.0000014408 | $0.0000014408 | $20 | - |
| Aug-20 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-19 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-18 2022 | $0.0000014408 | $0.0000014408 | $0.0000014408 | $0.0000014408 | - | - |
| Aug-17 2022 | $0.0000014409 | $0.0000014346 | $0.0000015904 | $0.0000015378 | - | - |
| Aug-16 2022 | $0.0000015376 | $0.0000015343 | $0.0000015946 | $0.0000015698 | $43 | - |
| Aug-15 2022 | $0.0000015698 | $0.0000015347 | $0.0000022906 | $0.0000022906 | $22 | - |