時価総額 $3.18T
1.81%
ボリューム24h $296.85B
21.78%
BTC % 55.29%
-0.25%
ETH % 11.2%
2.23%
硬貨
33.842
+8
取引所
885
最後の更新
1 分 前
FURIE (FURIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-22 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-21 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-20 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-19 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-18 2023 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Oct-17 2023 | $0.0000000485 | $0.0000000485 | $0.0000000492 | $0.0000000492 | - | - |
| Oct-16 2023 | $0.0000000492 | $0.0000000485 | $0.0000000499 | $0.0000000499 | $91 | - |
| Oct-15 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Oct-14 2023 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Oct-13 2023 | $0.0000000499 | $0.0000000497 | $0.00000005 | $0.0000000498 | - | - |
| Oct-12 2023 | $0.0000000496 | $0.0000000494 | $0.0000000512 | $0.0000000512 | $8 | - |
| Oct-11 2023 | $0.0000000511 | $0.0000000509 | $0.0000000597 | $0.0000000591 | $182 | - |
| Oct-10 2023 | $0.0000000592 | $0.0000000589 | $0.0000000683 | $0.0000000679 | $225 | - |
| Oct-09 2023 | $0.0000000678 | $0.0000000673 | $0.0000001139 | $0.0000001139 | $1,308 | - |