時価総額 $3.29T
-0.81%
ボリューム24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
FurGPT (FGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00025245 | $0.00022837 | $0.00030031 | $0.00030011 | $45,248 | - |
| Dec-07 2025 | $0.00030046 | $0.0002348 | $0.00032062 | $0.00028324 | $45,830 | - |
| Dec-06 2025 | $0.00028357 | $0.00023779 | $0.00029082 | $0.00025525 | $41,649 | - |
| Dec-05 2025 | $0.00025555 | $0.00022038 | $0.00035222 | $0.00023229 | $41,868 | - |
| Dec-04 2025 | $0.00023888 | $0.00022126 | $0.00031344 | $0.00031344 | $29,776 | - |
| Dec-03 2025 | $0.00030299 | $0.00030299 | $0.00039846 | $0.00036413 | $12,392 | - |
| Dec-02 2025 | $0.00036467 | $0.00030976 | $0.00038394 | $0.0003579 | $16,229 | - |
| Dec-01 2025 | $0.00037947 | $0.00034353 | $0.00059233 | $0.00040432 | $43,895 | - |
| Nov-30 2025 | $0.00041529 | $0.00040974 | $0.00063792 | $0.00058385 | $49,705 | - |
| Nov-29 2025 | $0.00056014 | $0.00045001 | $0.0009151 | $0.00045001 | $148,364 | - |
| Nov-28 2025 | $0.00044006 | $0.00043655 | $0.00053775 | $0.00050966 | $46,176 | - |
| Nov-27 2025 | $0.00049788 | $0.00041443 | $0.00060119 | $0.00060119 | $54,296 | - |
| Nov-26 2025 | $0.00059379 | $0.00057325 | $0.00074348 | $0.00059906 | $99,766 | - |
| Nov-25 2025 | $0.00057613 | $0.00053307 | $0.00071872 | $0.00069806 | $76,757 | - |
| Nov-24 2025 | $0.00069473 | $0.00067286 | $0.00081694 | $0.00067971 | $73,602 | - |