時価総額 $3.24T
1.83%
ボリューム24h $163.08B
41.29%
BTC % 55.11%
0.25%
ETH % 11.22%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
46 秒 前
FurGPT (FGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00008416 | $0.00007881 | $0.00009792 | $0.00008018 | $9,951 | - |
| Dec-27 2025 | $0.00008237 | $0.00008237 | $0.00017095 | $0.00015153 | $26,788 | - |
| Dec-26 2025 | $0.00015027 | $0.00011492 | $0.00015577 | $0.00014549 | $29,654 | - |
| Dec-25 2025 | $0.00014516 | $0.00010619 | $0.00017634 | $0.00013986 | $25,999 | - |
| Dec-24 2025 | $0.00014162 | $0.00009742 | $0.00019756 | $0.00013472 | $41,107 | - |
| Dec-23 2025 | $0.00015426 | $0.00014873 | $0.00016723 | $0.00015976 | $14,300 | - |
| Dec-22 2025 | $0.00016061 | $0.00015164 | $0.00017256 | $0.00017256 | $12,017 | - |
| Dec-21 2025 | $0.00017172 | $0.00011046 | $0.0001745 | $0.00013486 | $14,262 | - |
| Dec-20 2025 | $0.00011272 | $0.0000755 | $0.0001629 | $0.00009101 | $52,701 | - |
| Dec-19 2025 | $0.00015602 | $0.00011535 | $0.00018627 | $0.00014416 | $43,598 | - |
| Dec-18 2025 | $0.00015572 | $0.00008422 | $0.00016106 | $0.00010222 | $24,681 | - |
| Dec-17 2025 | $0.0001043 | $0.0000909 | $0.0001259 | $0.00011321 | $28,352 | - |
| Dec-16 2025 | $0.00011309 | $0.00009898 | $0.00018141 | $0.00017823 | $17,950 | - |
| Dec-15 2025 | $0.00017951 | $0.00017839 | $0.00021983 | $0.00018809 | $17,134 | - |
| Dec-14 2025 | $0.00019438 | $0.00017562 | $0.00023587 | $0.00017925 | $25,431 | - |