時価総額 $3.23T
-4.21%
ボリューム24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
硬貨
34.081
+17
取引所
885
最後の更新
1 分 前
FurGPT (FGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Jan-10 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Jan-09 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Jan-08 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Jan-07 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Jan-06 2026 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Jan-05 2026 | $0.00004397 | $0.00004397 | $0.00004398 | $0.00004397 | - | - |
| Jan-04 2026 | $0.00004396 | $0.00004396 | $0.00005897 | $0.00005897 | $139 | - |
| Jan-03 2026 | $0.00005897 | $0.00004497 | $0.00005897 | $0.00004997 | $351 | - |
| Jan-02 2026 | $0.00004997 | $0.00004594 | $0.00006696 | $0.00004594 | $535 | - |
| Jan-01 2026 | $0.00004893 | $0.00004593 | $0.0000739 | $0.00007088 | $1,341 | - |
| Dec-31 2025 | $0.00007088 | $0.00005992 | $0.0000779 | $0.00007691 | $1,672 | - |
| Dec-30 2025 | $0.00007691 | $0.00006392 | $0.00008499 | $0.0000779 | $1,181 | - |
| Dec-29 2025 | $0.0000779 | $0.00006416 | $0.00008898 | $0.00008456 | $9,694 | - |
| Dec-28 2025 | $0.00008416 | $0.00007881 | $0.00009792 | $0.00008018 | $9,951 | - |