時価総額 $3.40T
1.37%
ボリューム24h $433.31B
12.66%
BTC % 54.45%
-0.97%
ETH % 11.08%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
FurGPT (FGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00088197 | $0.0008718 | $0.00094773 | $0.00092162 | $71,436 | - |
| Nov-16 2025 | $0.0009098 | $0.00090463 | $0.00098868 | $0.00094069 | $51,815 | - |
| Nov-15 2025 | $0.00094019 | $0.00092847 | $0.00096379 | $0.00093605 | $126,003 | - |
| Nov-14 2025 | $0.00092467 | $0.00092467 | $0.00103248 | $0.00101179 | $168,639 | - |
| Nov-13 2025 | $0.001006 | $0.00092459 | $0.00104146 | $0.00092637 | $159,357 | - |
| Nov-12 2025 | $0.00098694 | $0.00093485 | $0.00100444 | $0.00095266 | $138,012 | - |
| Nov-11 2025 | $0.00095213 | $0.00095213 | $0.0012051 | $0.00114081 | $61,476 | - |
| Nov-10 2025 | $0.00112672 | $0.00093628 | $0.0012098 | $0.00119397 | $50,048 | - |
| Nov-09 2025 | $0.00121677 | $0.001168 | $0.00128731 | $0.001168 | $41,807 | - |
| Nov-08 2025 | $0.0011674 | $0.00110193 | $0.00129109 | $0.00121758 | $70,446 | - |
| Nov-07 2025 | $0.00112114 | $0.00107427 | $0.0013948 | $0.0013948 | $69,848 | - |
| Nov-06 2025 | $0.0012412 | $0.0010981 | $0.00143727 | $0.00143383 | $70,901 | - |
| Nov-05 2025 | $0.00146815 | $0.00127622 | $0.0017503 | $0.00146636 | $82,113 | - |
| Nov-04 2025 | $0.00147796 | $0.00125305 | $0.00183517 | $0.00125305 | $157,696 | - |
| Nov-03 2025 | $0.00125156 | $0.00117624 | $0.00131347 | $0.00127569 | $113,569 | - |