時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004177 | $0.00001399 | $0.00005419 | $0.00001399 | $357,387 | - |
| Feb-25 2026 | $0.00001497 | $0.00001497 | $0.00075554 | $0.00023504 | $188,383 | - |
| Feb-24 2026 | $0.00022508 | $0.00003849 | $0.00023722 | $0.00005901 | $269,541 | - |
| Feb-23 2026 | $0.00006511 | $0.00001069 | $0.00080556 | $0.00013361 | $282,351 | - |
| Feb-22 2026 | $0.00031116 | $0.00005178 | $0.00048986 | $0.00005178 | $188,217 | - |
| Feb-21 2026 | $0.00007511 | $0.00001239 | $0.00090543 | $0.00074467 | $287,458 | - |
| Feb-20 2026 | $0.00069528 | $0.00015628 | $0.00070203 | $0.00015628 | $194,416 | - |
| Feb-19 2026 | $0.00020161 | $0.00005298 | $0.00020651 | $0.00006811 | $230,276 | - |
| Feb-18 2026 | $0.00003007 | $0.0000123 | $0.00087625 | $0.00055795 | $324,085 | - |
| Feb-17 2026 | $0.00069823 | $0.00011523 | $0.00069823 | $0.00012877 | $214,479 | - |
| Feb-16 2026 | $0.00015306 | $0.00003505 | $0.00020845 | $0.00003505 | $251,591 | - |
| Feb-15 2026 | $0.00003672 | $0.00001397 | $0.00005531 | $0.00001397 | $326,234 | - |
| Feb-14 2026 | $0.0000355 | $0.0000355 | $0.00077836 | $0.00015734 | $226,929 | - |
| Feb-13 2026 | $0.00018873 | $0.00004207 | $0.00021619 | $0.00004207 | $206,523 | - |
| Feb-12 2026 | $0.00005446 | $0.00001093 | $0.00005996 | $0.00001093 | $294,677 | - |