時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
29 秒 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004515 | $0.00004515 | $0.00123451 | $0.0006755 | - | - |
| Dec-26 2025 | $0.00091733 | $0.00015919 | $0.00091733 | $0.00018038 | $309,312 | - |
| Dec-25 2025 | $0.00023526 | $0.00004144 | $0.00031457 | $0.00004144 | $426,002 | - |
| Dec-24 2025 | $0.0000643 | $0.00001738 | $0.00102754 | $0.00102754 | $320,825 | - |
| Dec-23 2025 | $0.0003709 | $0.00011944 | $0.0008739 | $0.00027571 | $376,938 | - |
| Dec-22 2025 | $0.00012051 | $0.00004454 | $0.00028026 | $0.00006772 | $455,116 | - |
| Dec-21 2025 | $0.00003109 | $0.00002518 | $0.00109519 | $0.00065678 | $381,904 | - |
| Dec-20 2025 | $0.00060779 | $0.00019993 | $0.00084801 | $0.00019993 | $285,654 | - |
| Dec-19 2025 | $0.0003005 | $0.00005234 | $0.0003005 | $0.00006044 | $346,655 | - |
| Dec-18 2025 | $0.00006643 | $0.00002053 | $0.00113004 | $0.00064436 | $383,482 | - |
| Dec-17 2025 | $0.0007604 | $0.00019317 | $0.00094719 | $0.00025259 | $299,848 | - |
| Dec-16 2025 | $0.00020929 | $0.00004482 | $0.00028399 | $0.00005329 | $410,627 | - |
| Dec-15 2025 | $0.00006556 | $0.00002318 | $0.00086453 | $0.00065431 | $401,523 | - |
| Dec-14 2025 | $0.00074608 | $0.00021599 | $0.00106455 | $0.0002528 | $303,618 | - |
| Dec-13 2025 | $0.00023129 | $0.0000566 | $0.00026774 | $0.00008347 | $397,768 | - |