時価総額 $2.58T
7.75%
ボリューム24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
硬貨
34.201
+2
取引所
885
最後の更新
1 分 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001961 | $0.00001119 | $0.00085962 | $0.00037977 | $194,151 | - |
| Feb-04 2026 | $0.00048216 | $0.00012246 | $0.00048216 | $0.00013377 | $234,906 | - |
| Feb-03 2026 | $0.00012757 | $0.0000338 | $0.00012757 | $0.00004297 | $356,939 | - |
| Feb-02 2026 | $0.00003411 | $0.00001328 | $0.00100381 | $0.00029953 | $262,198 | - |
| Feb-01 2026 | $0.00033954 | $0.000084 | $0.00033954 | $0.00009457 | $275,071 | - |
| Jan-31 2026 | $0.00009055 | $0.00001582 | $0.00086144 | $0.00086144 | $339,866 | - |
| Jan-30 2026 | $0.00093326 | $0.00021835 | $0.00115002 | $0.0002462 | $271,826 | - |
| Jan-29 2026 | $0.00014405 | $0.0000472 | $0.00028388 | $0.0000709 | $375,476 | - |
| Jan-28 2026 | $0.0000557 | $0.00001744 | $0.00117494 | $0.00117494 | $446,953 | - |
| Jan-27 2026 | $0.00115418 | $0.00020719 | $0.00115418 | $0.00038776 | $301,535 | - |
| Jan-26 2026 | $0.00030837 | $0.00006007 | $0.00031684 | $0.00009046 | $397,494 | - |
| Jan-25 2026 | $0.00008443 | $0.00001638 | $0.00151468 | $0.00059673 | $366,630 | - |
| Jan-24 2026 | $0.00089318 | $0.00019554 | $0.00109927 | $0.00026832 | $288,158 | - |
| Jan-23 2026 | $0.00029898 | $0.00005474 | $0.00029898 | $0.00006422 | $419,439 | - |
| Jan-22 2026 | $0.00007529 | $0.00002725 | $0.00146268 | $0.00090659 | $404,876 | - |