時価総額 $4.58T
1.36%
ボリューム24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
28 秒 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010835 | $0.00003753 | $0.00185144 | $0.00129375 | $2,014,046 | - |
| Oct-05 2025 | $0.00143653 | $0.00032131 | $0.00143653 | $0.00032131 | $1,360,262 | - |
| Oct-04 2025 | $0.00026795 | $0.00007849 | $0.00036171 | $0.00007849 | $1,805,899 | - |
| Oct-03 2025 | $0.00010373 | $0.00003628 | $0.00174173 | $0.00147482 | $1,863,688 | - |
| Oct-02 2025 | $0.0013321 | $0.00032866 | $0.00157698 | $0.00032999 | $1,561,260 | - |
| Oct-01 2025 | $0.00035924 | $0.00008966 | $0.00038464 | $0.00009037 | $1,875,940 | - |
| Sep-30 2025 | $0.0000952 | $0.00003 | $0.00156898 | $0.00119539 | $1,533,132 | - |
| Sep-29 2025 | $0.00155951 | $0.00028417 | $0.00155951 | $0.00035374 | $1,363,217 | - |
| Sep-28 2025 | $0.00036932 | $0.00007196 | $0.00036932 | $0.0000905 | $1,640,182 | - |
| Sep-27 2025 | $0.00009 | $0.00002608 | $0.00166572 | $0.0013246 | $1,300,094 | - |
| Sep-26 2025 | $0.00101156 | $0.00031117 | $0.00139674 | $0.00031117 | $1,214,531 | - |
| Sep-25 2025 | $0.00029213 | $0.00008823 | $0.00039372 | $0.00010762 | $1,534,176 | - |
| Sep-24 2025 | $0.00009163 | $0.00002338 | $0.00138345 | $0.00138345 | $1,792,963 | - |
| Sep-23 2025 | $0.00119674 | $0.0002899 | $0.00163536 | $0.0002899 | $1,527,119 | - |
| Sep-22 2025 | $0.00035724 | $0.00010775 | $0.00037348 | $0.00010775 | $1,548,229 | - |