時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039888 | $0.00007021 | $0.00039888 | $0.00007021 | $2,044,258 | - |
| Sep-08 2025 | $0.00009869 | $0.00003403 | $0.00140716 | $0.0013849 | $2,171,480 | - |
| Sep-07 2025 | $0.00128609 | $0.00033928 | $0.0014621 | $0.00033928 | $1,922,622 | - |
| Sep-06 2025 | $0.00032371 | $0.00008004 | $0.00040496 | $0.00008004 | $2,143,639 | - |
| Sep-05 2025 | $0.00008676 | $0.00002973 | $0.00011255 | $0.00003919 | $4,009,008 | - |
| Sep-04 2025 | $0.00158698 | $0.00021857 | $0.00164573 | $0.0004395 | $5,316,674 | - |
| Sep-03 2025 | $0.0002881 | $0.00007906 | $0.0004936 | $0.00012354 | $4,534,341 | - |
| Sep-02 2025 | $0.00010879 | $0.00003038 | $0.00012609 | $0.00003089 | $5,845,346 | - |
| Sep-01 2025 | $0.00002971 | $0.00002971 | $0.00175574 | $0.00079606 | $4,607,644 | - |
| Aug-31 2025 | $0.00077505 | $0.00009305 | $0.00077505 | $0.00020764 | $4,081,634 | - |
| Aug-30 2025 | $0.00020882 | $0.00003073 | $0.00020882 | $0.00006297 | $5,597,442 | - |
| Aug-29 2025 | $0.00004818 | $0.00003591 | $0.00155874 | $0.00057793 | $4,664,917 | - |
| Aug-28 2025 | $0.00054739 | $0.00016406 | $0.00072118 | $0.00016406 | $4,796,528 | - |
| Aug-27 2025 | $0.00023349 | $0.00005453 | $0.00023349 | $0.0000639 | $5,900,426 | - |
| Aug-26 2025 | $0.0000541 | $0.00003702 | $0.00211047 | $0.00037331 | $5,182,352 | - |