時価総額 $3.38T
-1.6%
ボリューム24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
硬貨
32.190
+19
取引所
885
最後の更新
2 分 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00015167 | $0.0000483 | $0.00023793 | $0.00005609 | $1,423,309 | - |
| Jun-18 2025 | $0.00005361 | $0.00001661 | $0.00106619 | $0.00106619 | $1,886,578 | - |
| Jun-17 2025 | $0.00065607 | $0.00023417 | $0.00085213 | $0.00033645 | $1,630,408 | - |
| Jun-16 2025 | $0.00017043 | $0.00005951 | $0.00030709 | $0.00009267 | $1,589,537 | - |
| Jun-15 2025 | $0.00005051 | $0.00001917 | $0.00006449 | $0.00002778 | $1,731,863 | - |
| Jun-14 2025 | $0.00001469 | $0.00001469 | $0.00085033 | $0.00043748 | $1,564,728 | - |
| Jun-13 2025 | $0.00038314 | $0.0001058 | $0.00041052 | $0.0001058 | $1,629,558 | - |
| Jun-12 2025 | $0.00010372 | $0.00003311 | $0.00013749 | $0.00003311 | $2,075,689 | - |
| Jun-11 2025 | $0.00002902 | $0.00001596 | $0.00144983 | $0.00056956 | $1,837,414 | - |
| Jun-10 2025 | $0.00045377 | $0.00010997 | $0.00045377 | $0.0001663 | $1,826,203 | - |
| Jun-09 2025 | $0.00012553 | $0.00002948 | $0.00012553 | $0.00004391 | $1,946,114 | - |
| Jun-08 2025 | $0.00003606 | $0.0000163 | $0.00115904 | $0.00088155 | $1,393,367 | - |
| Jun-07 2025 | $0.00021686 | $0.00012523 | $0.00022379 | $0.00012523 | $1,697,050 | - |
| Jun-06 2025 | $0.0002308 | $0.00004449 | $0.0002308 | $0.00004449 | $1,873,269 | - |
| Jun-05 2025 | $0.00006582 | $0.00001521 | $0.0008296 | $0.00063954 | $1,875,401 | - |