時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Furfication (FUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005819 | $0.00003608 | $0.00217461 | $0.00048833 | $1,503,110 | - |
| Oct-26 2025 | $0.00070365 | $0.0001691 | $0.00070365 | $0.0001691 | $1,357,034 | - |
| Oct-25 2025 | $0.00017727 | $0.00004651 | $0.00017727 | $0.00004802 | $1,835,129 | - |
| Oct-24 2025 | $0.0000441 | $0.00004173 | $0.00135238 | $0.00057549 | $1,194,990 | - |
| Oct-23 2025 | $0.00060034 | $0.00015766 | $0.00076773 | $0.00015766 | $1,405,883 | - |
| Oct-22 2025 | $0.00015118 | $0.00004692 | $0.00017438 | $0.00004733 | $1,811,719 | - |
| Oct-21 2025 | $0.00004995 | $0.00002835 | $0.00138835 | $0.00092635 | $1,239,367 | - |
| Oct-20 2025 | $0.00076708 | $0.00025613 | $0.00076708 | $0.00025613 | $1,500,816 | - |
| Oct-19 2025 | $0.00021645 | $0.00006003 | $0.00021645 | $0.00006925 | $1,826,093 | - |
| Oct-18 2025 | $0.00004847 | $0.00002183 | $0.00158418 | $0.00088661 | $1,385,609 | - |
| Oct-17 2025 | $0.00091881 | $0.00025984 | $0.00113646 | $0.00028109 | $1,461,816 | - |
| Oct-16 2025 | $0.00024607 | $0.00005883 | $0.00032797 | $0.00009104 | $1,851,759 | - |
| Oct-15 2025 | $0.000087 | $0.00003286 | $0.00159058 | $0.00124766 | $1,532,596 | - |
| Oct-14 2025 | $0.00111404 | $0.00027784 | $0.00125342 | $0.00039562 | $1,404,801 | - |
| Oct-13 2025 | $0.00037567 | $0.00007678 | $0.00037567 | $0.00009752 | $1,819,882 | - |