時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
5 秒 前
Funny Coin (FUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-10 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-09 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-08 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-07 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-06 2024 | $0.00002946 | $0.00002946 | $0.00002946 | $0.00002946 | - | - |
| Feb-05 2024 | $0.00002946 | $0.00002924 | $0.00002946 | $0.00002924 | - | - |
| Feb-04 2024 | $0.00002924 | $0.00002924 | $0.00002946 | $0.00002946 | - | - |
| Feb-03 2024 | $0.00002946 | $0.00002931 | $0.00002946 | $0.00002931 | $1 | - |
| Feb-02 2024 | $0.00002931 | $0.00002914 | $0.00002931 | $0.00002914 | $13 | - |
| Feb-01 2024 | $0.00002914 | $0.00002914 | $0.00002914 | $0.00002914 | - | - |
| Jan-31 2024 | $0.00002914 | $0.00002914 | $0.00002927 | $0.00002927 | - | - |
| Jan-30 2024 | $0.00002927 | $0.00002927 | $0.00002947 | $0.00002947 | $19 | - |
| Jan-29 2024 | $0.00002947 | $0.00002947 | $0.00002981 | $0.00002981 | - | - |
| Jan-28 2024 | $0.00002981 | $0.00002814 | $0.00002981 | $0.00002814 | $70 | - |