時価総額 $3.12T
-1.05%
ボリューム24h $111.27B
11%
BTC % 60.29%
-0.41%
ETH % 7.07%
0%
硬貨
31.752
取引所
885
最後の更新
11 秒 前
FunKeyPay (FNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00005599 | $0.00005426 | $0.00005657 | $0.00005474 | $1 | - |
| Jun-13 2021 | $0.00005473 | $0.00004881 | $0.00005505 | $0.00004977 | - | - |
| Jun-12 2021 | $0.00004971 | $0.00004862 | $0.00005237 | $0.00005227 | - | - |
| Jun-11 2021 | $0.00005218 | $0.00005046 | $0.00005265 | $0.00005138 | - | - |
| Jun-10 2021 | $0.00005137 | $0.00005019 | $0.00005367 | $0.00005228 | - | - |
| Jun-09 2021 | $0.00005221 | $0.00004547 | $0.00005255 | $0.00004686 | - | - |
| Jun-08 2021 | $0.00004687 | $0.00004356 | $0.00004762 | $0.00004698 | - | - |
| Jun-07 2021 | $0.00004707 | $0.00004687 | $0.00005151 | $0.00005021 | - | - |
| Jun-06 2021 | $0.0000502 | $0.00004943 | $0.00005101 | $0.00004977 | - | - |
| Jun-05 2021 | $0.00004977 | $0.00004886 | $0.00005308 | $0.00005165 | - | - |
| Jun-04 2021 | $0.00005168 | $0.00005 | $0.00005494 | $0.00005494 | - | - |
| Jun-03 2021 | $0.00005489 | $0.00005214 | $0.00005527 | $0.00005261 | - | - |
| Jun-02 2021 | $0.00005265 | $0.00005035 | $0.00005352 | $0.00005136 | - | - |
| Jun-01 2021 | $0.00005133 | $0.0000501 | $0.00005306 | $0.00005227 | - | - |
| May-31 2021 | $0.00005224 | $0.00004794 | $0.00005246 | $0.00004995 | - | - |