時価総額 $2.25T
0.84%
ボリューム24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Sep-02 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Sep-01 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-31 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-30 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-29 2022 | $0.020428 | $0.020428 | $0.020428 | $0.020428 | - | - |
Aug-28 2022 | $0.020428 | $0.020426 | $0.020428 | $0.020426 | - | - |
Aug-27 2022 | $0.020427 | $0.020302 | $0.020644 | $0.020472 | - | - |
Aug-26 2022 | $0.020471 | $0.02043 | $0.021682 | $0.021682 | $9 | - |
Aug-25 2022 | $0.021682 | $0.02117 | $0.021802 | $0.021177 | - | - |
Aug-24 2022 | $0.021178 | $0.020988 | $0.021409 | $0.021345 | $11 | - |
Aug-23 2022 | $0.021343 | $0.021162 | $0.022105 | $0.022105 | $296 | - |
Aug-22 2022 | $0.022107 | $0.021312 | $0.022364 | $0.022234 | - | - |
Aug-21 2022 | $0.022235 | $0.02168 | $0.022321 | $0.02168 | $0 | - |
Aug-20 2022 | $0.02168 | $0.02168 | $0.021681 | $0.021681 | - | - |