時価総額 $2.46T
-0.74%
ボリューム24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
FUNToken - FunFair (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00366099 | $0.00359402 | $0.00367754 | $0.0035972 | $757,938 | $39,696,909 |
| Sep-26 2024 | $0.00360201 | $0.0035133 | $0.00361659 | $0.00355072 | $827,796 | $39,057,406 |
| Sep-25 2024 | $0.00355414 | $0.00355414 | $0.0036387 | $0.00360527 | $760,517 | $38,538,328 |
| Sep-24 2024 | $0.00360028 | $0.00345845 | $0.00360028 | $0.00348523 | $715,252 | $39,038,571 |
| Sep-23 2024 | $0.00348578 | $0.00345282 | $0.00355672 | $0.00347106 | $961,421 | $37,797,033 |
| Sep-22 2024 | $0.00349828 | $0.00343654 | $0.00357254 | $0.00357254 | $633,536 | $37,932,662 |
| Sep-21 2024 | $0.00354528 | $0.00348021 | $0.00356596 | $0.0035411 | $667,054 | $38,442,228 |
| Sep-20 2024 | $0.0035197 | $0.00339613 | $0.00352732 | $0.00343641 | $928,850 | $38,164,824 |
| Sep-19 2024 | $0.0034207 | $0.00326318 | $0.00343299 | $0.00332648 | $991,536 | $37,091,361 |
| Sep-18 2024 | $0.00329266 | $0.00317634 | $0.00329266 | $0.00321347 | $663,141 | $35,703,080 |
| Sep-17 2024 | $0.00321423 | $0.00320273 | $0.00325423 | $0.00322702 | $663,993 | $34,852,545 |
| Sep-16 2024 | $0.00320998 | $0.00319938 | $0.00332013 | $0.00331988 | $717,242 | $34,806,503 |
| Sep-15 2024 | $0.00332646 | $0.00332646 | $0.00344585 | $0.00343016 | $627,214 | $36,069,549 |
| Sep-14 2024 | $0.0034262 | $0.00340435 | $0.00344589 | $0.00344285 | $625,901 | $37,151,042 |
| Sep-13 2024 | $0.00345189 | $0.00338888 | $0.00347508 | $0.00342567 | $663,402 | $37,429,589 |