時価総額 $4.12T
-0.94%
ボリューム24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
硬貨
32.838
+12
取引所
885
最後の更新
2 分 前
FUKU (fukucoin.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000443 | $0.000000044 | $0.0000000457 | $0.0000000457 | - | - |
| Aug-19 2025 | $0.0000000457 | $0.0000000453 | $0.0000000457 | $0.0000000453 | - | - |
| Aug-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000046 | $0.000000046 | - | - |
| Aug-17 2025 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
| Aug-16 2025 | $0.000000046 | $0.000000046 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-15 2025 | $0.0000000494 | $0.0000000494 | $0.0000000494 | $0.0000000494 | - | - |
| Aug-14 2025 | $0.0000000494 | $0.0000000459 | $0.0000000513 | $0.0000000459 | - | - |
| Aug-13 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-12 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-11 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-10 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Aug-09 2025 | $0.0000000459 | $0.0000000444 | $0.0000000459 | $0.0000000444 | - | - |
| Aug-08 2025 | $0.0000000444 | $0.0000000408 | $0.0000000444 | $0.0000000408 | - | - |
| Aug-07 2025 | $0.0000000408 | $0.0000000406 | $0.0000000408 | $0.0000000406 | - | - |
| Aug-06 2025 | $0.0000000406 | $0.0000000402 | $0.0000000406 | $0.0000000402 | - | - |