時価総額 $2.22T
-0.83%
ボリューム24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
硬貨
28.638
+16
取引所
885
最後の更新
2 分 前
FUKU (fukucoin.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000056464 | $0.0000056464 | $0.0000073151 | $0.0000069832 | $139,237 | - |
| Aug-27 2024 | $0.0000070257 | $0.0000069293 | $0.0000086627 | $0.000008584 | $145,367 | - |
| Aug-26 2024 | $0.000008584 | $0.0000084291 | $0.00001023 | $0.00001023 | $24,234 | - |
| Aug-25 2024 | $0.00001023 | $0.00001023 | $0.00001231 | $0.00001231 | $25,953 | - |
| Aug-24 2024 | $0.0000128 | $0.0000128 | $0.0000143 | $0.0000143 | $10,828 | - |
| Aug-23 2024 | $0.00001447 | $0.00001407 | $0.00001518 | $0.00001508 | $24,887 | - |
| Aug-22 2024 | $0.00001465 | $0.00001349 | $0.00001647 | $0.00001647 | $38,262 | - |
| Aug-21 2024 | $0.00001647 | $0.00001594 | $0.0000176 | $0.0000176 | $138,746 | - |
| Aug-20 2024 | $0.00001903 | $0.00001903 | $0.00002269 | $0.00002269 | $209,843 | - |
| Aug-19 2024 | $0.00002289 | $0.00002179 | $0.00002483 | $0.00002452 | $196,202 | - |
| Aug-18 2024 | $0.00002398 | $0.00002229 | $0.00002775 | $0.00002442 | $282,606 | - |
| Aug-17 2024 | $0.00002468 | $0.00001824 | $0.00002644 | $0.00002095 | $311,264 | - |
| Aug-16 2024 | $0.00002009 | $0.0000196 | $0.00002379 | $0.00002351 | $224,484 | - |
| Aug-15 2024 | $0.00002427 | $0.00001584 | $0.00002909 | $0.00002241 | $232,946 | - |
| Aug-14 2024 | $0.00002117 | $0.00001685 | $0.00002569 | $0.00001703 | $264,849 | - |