時価総額 $3.30T
-0.4%
ボリューム24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
FUKU (fukucoin.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-16 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-14 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-13 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-12 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Jun-11 2025 | $0.0000000522 | $0.0000000507 | $0.0000000522 | $0.0000000507 | - | - |
| Jun-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-09 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | - | - |
| Jun-08 2025 | $0.0000000558 | $0.0000000556 | $0.0000000558 | $0.0000000556 | - | - |
| Jun-07 2025 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Jun-06 2025 | $0.000000057 | $0.000000057 | $0.0000000626 | $0.0000000626 | - | - |
| Jun-05 2025 | $0.0000000626 | $0.0000000626 | $0.0000000729 | $0.0000000729 | - | - |
| Jun-04 2025 | $0.0000000729 | $0.0000000723 | $0.0000000729 | $0.0000000723 | - | - |
| Jun-03 2025 | $0.0000000723 | $0.0000000723 | $0.0000000752 | $0.0000000738 | - | - |