時価総額 $2.22T
-0.83%
ボリューム24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Fuku-Kun (fukukuntoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001817 | $0.0000001817 | $0.0000001817 | $0.0000001817 | - | - |
| Aug-27 2024 | $0.0000001817 | $0.0000001817 | $0.0000001836 | $0.0000001836 | $25 | - |
| Aug-26 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Aug-25 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Aug-24 2024 | $0.0000001836 | $0.0000001836 | $0.0000001836 | $0.0000001836 | - | - |
| Aug-23 2024 | $0.0000001836 | $0.0000001791 | $0.000000185 | $0.0000001791 | $76 | - |
| Aug-22 2024 | $0.0000001791 | $0.0000001717 | $0.0000001791 | $0.0000001717 | $54 | - |
| Aug-21 2024 | $0.0000001717 | $0.0000001717 | $0.0000001747 | $0.0000001747 | $31 | - |
| Aug-20 2024 | $0.0000001747 | $0.0000001746 | $0.0000001747 | $0.0000001746 | $45 | - |
| Aug-19 2024 | $0.0000001746 | $0.0000001746 | $0.0000001746 | $0.0000001746 | - | - |
| Aug-18 2024 | $0.0000001746 | $0.0000001746 | $0.0000001746 | $0.0000001746 | - | - |
| Aug-17 2024 | $0.0000001746 | $0.0000001746 | $0.0000001994 | $0.0000001912 | $381 | - |
| Aug-16 2024 | $0.0000001912 | $0.0000001903 | $0.0000001926 | $0.0000001903 | $17 | - |
| Aug-15 2024 | $0.0000001903 | $0.0000001877 | $0.0000004878 | $0.0000004864 | $2,113 | - |
| Aug-14 2024 | $0.0000004864 | $0.0000004075 | $0.000000496 | $0.0000004122 | $560 | - |