時価総額 $3.16T
-0.22%
ボリューム24h $280.05B
26.38%
BTC % 54.53%
-0.12%
ETH % 10.79%
0%
硬貨
33.694
+3
取引所
885
最後の更新
3 分 前
Fuku-Kun (fukukuntoken.xyz) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-20 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-19 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-18 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-17 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-16 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-15 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-14 2024 | $0.0000001561 | $0.0000001561 | $0.0000001561 | $0.0000001561 | - | - |
| Sep-13 2024 | $0.0000001561 | $0.0000001561 | $0.0000001575 | $0.0000001575 | $3 | - |
| Sep-12 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-11 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-10 2024 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | - |
| Sep-09 2024 | $0.0000001575 | $0.0000001524 | $0.0000001575 | $0.0000001524 | $17 | - |
| Sep-08 2024 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| Sep-07 2024 | $0.0000001524 | $0.0000001524 | $0.0000001617 | $0.0000001617 | $3 | - |