時価総額 $2.22T
-0.83%
ボリューム24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
硬貨
28.638
+16
取引所
885
最後の更新
17 秒 前
Fuku-Kun (fukuonsol.vip) (FUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004139 | $0.00003845 | $0.00004196 | $0.00004196 | $556 | - |
| Aug-27 2024 | $0.00004196 | $0.00004196 | $0.00004484 | $0.00004484 | $404 | - |
| Aug-26 2024 | $0.00004484 | $0.00004455 | $0.00004523 | $0.00004478 | $114 | - |
| Aug-25 2024 | $0.00004478 | $0.00004406 | $0.00004584 | $0.00004534 | $415 | - |
| Aug-24 2024 | $0.0000458 | $0.00004179 | $0.0000458 | $0.00004179 | $178 | - |
| Aug-23 2024 | $0.00004179 | $0.00003984 | $0.00004185 | $0.00003984 | $34 | - |
| Aug-22 2024 | $0.00003984 | $0.00003981 | $0.00004046 | $0.00004025 | $116 | - |
| Aug-21 2024 | $0.00004025 | $0.00003969 | $0.00004065 | $0.00004065 | $84 | - |
| Aug-20 2024 | $0.00004065 | $0.00004065 | $0.00004224 | $0.00004108 | $205 | - |
| Aug-19 2024 | $0.00004109 | $0.00004087 | $0.00005436 | $0.00005356 | $2,619 | - |
| Aug-18 2024 | $0.00005469 | $0.00005143 | $0.00005469 | $0.00005164 | $212 | - |
| Aug-17 2024 | $0.00005148 | $0.00005116 | $0.00005769 | $0.00005521 | $1,537 | - |
| Aug-16 2024 | $0.00005533 | $0.00005019 | $0.00030433 | $0.00030332 | $31,344 | - |
| Aug-15 2024 | $0.00030459 | $0.00030142 | $0.0005911 | $0.0005911 | $15,428 | - |
| Aug-14 2024 | $0.00060226 | $0.00060226 | $0.00080763 | $0.00078091 | $15,506 | - |