時価総額 $3.16T
-0.22%
ボリューム24h $280.05B
26.38%
BTC % 54.53%
-0.12%
ETH % 10.79%
0%
硬貨
33.694
+3
取引所
885
最後の更新
11 秒 前
FUKBEN (FUKBEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-12 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-11 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-10 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-09 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-08 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
| Jul-07 2023 | $0.00003555 | $0.00003518 | $0.00003558 | $0.00003518 | - | - |
| Jul-06 2023 | $0.00003536 | $0.00003536 | $0.00004696 | $0.00004696 | $818 | - |
| Jul-05 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jul-04 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
| Jul-03 2023 | $0.00004696 | $0.00004636 | $0.00004705 | $0.00004636 | - | - |
| Jul-02 2023 | $0.00004633 | $0.00004568 | $0.00005672 | $0.00005672 | $1,489 | - |
| Jul-01 2023 | $0.00005664 | $0.00005647 | $0.00005817 | $0.00005817 | $534 | - |
| Jun-30 2023 | $0.00005679 | $0.00005679 | $0.00006238 | $0.00006238 | $635 | - |
| Jun-29 2023 | $0.00006226 | $0.00005183 | $0.00007688 | $0.00005183 | $9,007 | - |