時価総額 $2.31T
1.9%
ボリューム24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
硬貨
28.560
+21
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-12 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-11 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-10 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-09 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-08 2023 | $0.00003555 | $0.00003555 | $0.00003555 | $0.00003555 | - | - |
Jul-07 2023 | $0.00003555 | $0.00003518 | $0.00003558 | $0.00003518 | - | - |
Jul-06 2023 | $0.00003536 | $0.00003536 | $0.00004696 | $0.00004696 | $818 | - |
Jul-05 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Jul-04 2023 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | - | - |
Jul-03 2023 | $0.00004696 | $0.00004636 | $0.00004705 | $0.00004636 | - | - |
Jul-02 2023 | $0.00004633 | $0.00004568 | $0.00005672 | $0.00005672 | $1,489 | - |
Jul-01 2023 | $0.00005664 | $0.00005647 | $0.00005817 | $0.00005817 | $534 | - |
Jun-30 2023 | $0.00005679 | $0.00005679 | $0.00006238 | $0.00006238 | $635 | - |
Jun-29 2023 | $0.00006226 | $0.00005183 | $0.00007688 | $0.00005183 | $9,007 | - |