時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
Fuji (FJT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00280208 | $0.00279334 | $0.0028029 | $0.00279852 | $9,708 | - |
| Aug-29 2024 | $0.00280316 | $0.00279361 | $0.00280472 | $0.00280398 | $8,005 | - |
| Aug-28 2024 | $0.00280023 | $0.0027913 | $0.00280463 | $0.00279325 | $7,840 | - |
| Aug-27 2024 | $0.0028051 | $0.00279221 | $0.0028051 | $0.00280255 | $8,091 | - |
| Aug-26 2024 | $0.00279745 | $0.00279234 | $0.00280429 | $0.00279985 | $7,851 | - |
| Aug-25 2024 | $0.00280469 | $0.00279553 | $0.00280502 | $0.00279653 | $7,762 | - |
| Aug-24 2024 | $0.00280237 | $0.00279358 | $0.00280598 | $0.00280374 | $7,879 | - |
| Aug-23 2024 | $0.00279615 | $0.00279173 | $0.00280449 | $0.00280233 | $3,744 | - |
| Aug-22 2024 | $0.00280188 | $0.0027935 | $0.00280603 | $0.00279921 | $7,822 | - |
| Aug-21 2024 | $0.00280013 | $0.00279218 | $0.0028048 | $0.00280004 | $7,953 | - |
| Aug-20 2024 | $0.00279195 | $0.00279195 | $0.00280437 | $0.00280356 | $7,920 | - |
| Aug-19 2024 | $0.00279826 | $0.00279243 | $0.00280388 | $0.00279414 | $7,918 | - |
| Aug-18 2024 | $0.00279777 | $0.00279278 | $0.00280289 | $0.00279888 | $7,969 | - |
| Aug-17 2024 | $0.00279379 | $0.00279379 | $0.00280549 | $0.00279934 | $7,868 | - |
| Aug-16 2024 | $0.00279236 | $0.00279231 | $0.00280626 | $0.00280062 | $7,967 | - |