時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-14 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-13 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-12 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-11 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-10 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-09 2023 | $0.00003659 | $0.00003659 | $0.00003659 | $0.00003659 | - | - |
Aug-08 2023 | $0.00003661 | $0.00003623 | $0.00003693 | $0.00003623 | $1 | - |
Aug-07 2023 | $0.00003623 | $0.00003623 | $0.00003623 | $0.00003623 | - | - |
Aug-06 2023 | $0.00003623 | $0.00003608 | $0.00003647 | $0.00003608 | $6 | - |
Aug-05 2023 | $0.00003606 | $0.0000351 | $0.00003606 | $0.00003524 | $16 | - |
Aug-04 2023 | $0.0000352 | $0.00003492 | $0.00003545 | $0.00003492 | $7 | - |
Aug-03 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-02 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |
Aug-01 2023 | $0.00003492 | $0.00003492 | $0.00003492 | $0.00003492 | - | - |