時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
FUCK TRUMP (FUCKTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000140806144989 | $0.000000000000140530244659 | $0.000000000000140806144989 | $0.000000000000140530244659 | - | - |
| Aug-19 2025 | $0.000000000000140530244659 | $0.000000000000139267479502 | $0.000000000000186892471334 | $0.000000000000186892471334 | - | - |
| Aug-18 2025 | $0.000000000000186892471334 | $0.000000000000147039663274 | $0.000000000000186892471334 | $0.000000000000160814468775 | - | - |
| Aug-17 2025 | $0.000000000000160814468775 | $0.000000000000160814468775 | $0.000000000000161677754507 | $0.000000000000161677754507 | - | - |
| Aug-16 2025 | $0.000000000000161677754507 | $0.000000000000161677754507 | $0.000000000000176820524015 | $0.000000000000176820524015 | - | - |
| Aug-15 2025 | $0.000000000000176820524015 | $0.0000000000001760066676 | $0.000000000000183108796465 | $0.000000000000183108796465 | - | - |
| Aug-14 2025 | $0.000000000000183108796465 | $0.000000000000177783109114 | $0.000000000000189960969307 | $0.000000000000189960969307 | - | - |
| Aug-13 2025 | $0.000000000000181115795473 | $0.000000000000142515162048 | $0.000000000000181623914189 | $0.000000000000142515162048 | - | - |
| Aug-12 2025 | $0.000000000000142515162048 | $0.000000000000142515162048 | $0.000000000000142515162048 | $0.000000000000142515162048 | - | - |
| Aug-11 2025 | $0.000000000000142515162048 | $0.000000000000142515162048 | $0.000000000000142515162048 | $0.000000000000142515162048 | - | - |
| Aug-10 2025 | $0.000000000000142515162048 | $0.000000000000142515162048 | $0.000000000000142515162048 | $0.000000000000142515162048 | - | - |
| Aug-09 2025 | $0.000000000000142515162048 | $0.000000000000137586173699 | $0.000000000000142515162048 | $0.000000000000137586173699 | - | - |
| Aug-08 2025 | $0.000000000000137586173699 | $0.000000000000137586173699 | $0.000000000000149933785902 | $0.000000000000149933785902 | - | - |
| Aug-07 2025 | $0.000000000000149933785902 | $0.000000000000142724557159 | $0.000000000000149933785902 | $0.000000000000142724557159 | - | - |
| Aug-06 2025 | $0.000000000000142724557159 | $0.000000000000139336112727 | $0.000000000000142724557159 | $0.000000000000139336112727 | - | - |