時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
2 分 前
FUCK TRUMP (FUCKTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000155004548042 | $0.000000000000151972161099 | $0.000000000000155811898499 | $0.000000000000151972161099 | - | - |
| Sep-09 2025 | $0.000000000000151972161099 | $0.000000000000145176157304 | $0.000000000000151972161099 | $0.000000000000145176157304 | - | - |
| Sep-08 2025 | $0.000000000000145176157304 | $0.000000000000143023248484 | $0.000000000000145176157304 | $0.000000000000143023248484 | - | - |
| Sep-07 2025 | $0.000000000000143023248484 | $0.000000000000143023248484 | $0.000000000000143023248484 | $0.000000000000143023248484 | - | - |
| Sep-06 2025 | $0.000000000000143023248484 | $0.000000000000143023248484 | $0.000000000000151441894028 | $0.000000000000151441894028 | - | - |
| Sep-05 2025 | $0.000000000000151441894028 | $0.000000000000151441894028 | $0.000000000000155124082091 | $0.000000000000153967221105 | - | - |
| Sep-04 2025 | $0.000000000000153967221105 | $0.000000000000153967221105 | $0.000000000000159405531717 | $0.000000000000159405531717 | - | - |
| Sep-03 2025 | $0.000000000000159405531717 | $0.000000000000156303840804 | $0.000000000000159405531717 | $0.000000000000156303840804 | - | - |
| Sep-02 2025 | $0.000000000000156303840804 | $0.000000000000156303840804 | $0.000000000000164511598447 | $0.000000000000164511598447 | - | - |
| Sep-01 2025 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000164511598447 | - | - |
| Aug-31 2025 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000164511598447 | - | - |
| Aug-30 2025 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000164511598447 | - | - |
| Aug-29 2025 | $0.000000000000164511598447 | $0.000000000000164511598447 | $0.000000000000182524696505 | $0.000000000000182524696505 | - | - |
| Aug-28 2025 | $0.000000000000182524696505 | $0.000000000000154822304731 | $0.000000000000206772330117 | $0.000000000000154822304731 | - | - |
| Aug-27 2025 | $0.000000000000154822304731 | $0.000000000000149737238352 | $0.000000000000154822304731 | $0.000000000000149737238352 | - | - |