時価総額 $3.40T
6.23%
ボリューム24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
硬貨
31.786
+12
取引所
885
最後の更新
1 分 前
FUCK TRUMP (FUCKTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.000000000000116545857746 | $0.000000000000116545857746 | $0.000000000000116545857746 | $0.000000000000116545857746 | - | - |
| May-07 2025 | $0.000000000000116545857746 | $0.000000000000114892813823 | $0.000000000000117114408765 | $0.000000000000114892813823 | - | - |
| May-06 2025 | $0.000000000000114892813823 | $0.000000000000114892813823 | $0.000000000000117402768239 | $0.000000000000117402768239 | - | - |
| May-05 2025 | $0.000000000000117039132567 | $0.000000000000116053982328 | $0.00000000000013826777139 | $0.00000000000013826777139 | - | - |
| May-04 2025 | $0.00000000000013826777139 | $0.000000000000118604003982 | $0.00000000000013826777139 | $0.000000000000118604003982 | - | - |
| May-03 2025 | $0.000000000000118604003982 | $0.000000000000118268313737 | $0.000000000000122145877446 | $0.000000000000122145877446 | - | - |
| May-02 2025 | $0.000000000000122145877446 | $0.000000000000122145877446 | $0.000000000000153338319707 | $0.000000000000153338319707 | - | - |
| May-01 2025 | $0.000000000000153338319707 | $0.000000000000151083157225 | $0.000000000000161812487646 | $0.000000000000151083157225 | - | - |
| Apr-30 2025 | $0.000000000000151083157225 | $0.000000000000127901900545 | $0.00000000000015210580238 | $0.000000000000135930668356 | - | - |
| Apr-29 2025 | $0.000000000000135930668356 | $0.000000000000135930668356 | $0.000000000000138579004352 | $0.000000000000138296470795 | - | - |
| Apr-28 2025 | $0.000000000000138296470795 | $0.000000000000132287470417 | $0.000000000000139158220717 | $0.000000000000134005915024 | - | - |
| Apr-27 2025 | $0.000000000000134005915024 | $0.000000000000133033368865 | $0.000000000000134907005753 | $0.000000000000134907005753 | - | - |
| Apr-26 2025 | $0.000000000000134907005753 | $0.000000000000134907005753 | $0.000000000000139296443754 | $0.000000000000139296443754 | - | - |
| Apr-25 2025 | $0.000000000000139296443754 | $0.000000000000132604118433 | $0.000000000000139296443754 | $0.000000000000132604118433 | - | - |
| Apr-24 2025 | $0.000000000000132604118433 | $0.000000000000125717844801 | $0.000000000000132604118433 | $0.000000000000128097975703 | - | - |