時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
1 分 前
Fuck Stupid Egotistical Cocksuckers (FSEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-30 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-29 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-28 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-27 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-26 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-25 2023 | $0.0000001968 | $0.0000001968 | $0.0000001968 | $0.0000001968 | - | - |
| Aug-24 2023 | $0.0000001956 | $0.0000001934 | $0.0000001982 | $0.0000001934 | $0 | - |
| Aug-23 2023 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-22 2023 | $0.000000194 | $0.0000001876 | $0.0000002 | $0.0000002 | $307 | - |
| Aug-21 2023 | $0.000000201 | $0.0000001947 | $0.0000002057 | $0.0000001947 | $539 | - |
| Aug-20 2023 | $0.0000001947 | $0.0000001942 | $0.0000001974 | $0.0000001974 | $5 | - |
| Aug-19 2023 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-18 2023 | $0.0000001974 | $0.0000001925 | $0.0000001981 | $0.0000001981 | - | - |
| Aug-17 2023 | $0.0000001983 | $0.0000001949 | $0.0000002136 | $0.0000002136 | $30 | - |