時価総額 $3.19T
3.06%
ボリューム24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
硬貨
33.691
+2
取引所
885
最後の更新
4 秒 前
Fuck Gary Gensler (FKGARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Apr-03 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Apr-02 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Apr-01 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Mar-31 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Mar-30 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Mar-29 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.00000000013351786973984 | - | - |
| Mar-28 2024 | $0.00000000013351786973984 | $0.00000000013351786973984 | $0.000000000139048076541509 | $0.000000000139048076541509 | $165 | - |
| Mar-27 2024 | $0.000000000139048076541509 | $0.000000000139048076541509 | $0.00000000015155999623662 | $0.00000000015155999623662 | $1,186 | - |
| Mar-26 2024 | $0.00000000015155999623662 | $0.00000000014874486934382 | $0.00000000015155999623662 | $0.00000000014874486934382 | $386 | - |
| Mar-25 2024 | $0.00000000014874486934382 | $0.00000000014605530371703 | $0.00000000014874486934382 | $0.00000000014605530371703 | $30 | - |
| Mar-24 2024 | $0.00000000014605530371703 | $0.00000000014605530371703 | $0.00000000015752068130039 | $0.00000000015752068130039 | $1,085 | - |
| Mar-23 2024 | $0.00000000015752068130039 | $0.00000000015752068130039 | $0.00000000015752068130039 | $0.00000000015752068130039 | - | - |
| Mar-22 2024 | $0.00000000015752068130039 | $0.00000000015752068130039 | $0.00000000015752068130039 | $0.00000000015752068130039 | - | - |
| Mar-21 2024 | $0.00000000015752068130039 | $0.00000000015752068130039 | $0.00000000015752068130039 | $0.00000000015752068130039 | - | - |