時価総額 $3.20T
3.22%
ボリューム24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
FTMlaunch (FTML) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-17 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-16 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-15 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-14 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-13 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-12 2023 | $0.0000006005 | $0.0000006005 | $0.0000006005 | $0.0000006005 | - | - |
| May-11 2023 | $0.0000006005 | $0.0000006001 | $0.000003003 | $0.0000030024 | - | - |
| May-10 2023 | $0.0000030022 | $0.000000005002590709 | $0.000003592 | $0.000003592 | $9 | - |
| May-09 2023 | $0.0000035918 | $0.0000035891 | $0.000003594 | $0.0000035936 | - | - |
| May-08 2023 | $0.0000035936 | $0.0000035896 | $0.0000035969 | $0.0000035948 | - | - |
| May-07 2023 | $0.0000035949 | $0.0000035892 | $0.0000035982 | $0.0000035966 | - | - |
| May-06 2023 | $0.0000035966 | $0.0000035859 | $0.0000035981 | $0.0000035917 | - | - |
| May-05 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |
| May-04 2023 | $0.0000035917 | $0.0000035917 | $0.0000035917 | $0.0000035917 | - | - |