時価総額 $2.48T
1.8%
ボリューム24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
硬貨
28.908
+15
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-31 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-30 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-29 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-28 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-27 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-26 2023 | $0.00027546 | $0.00027546 | $0.00027546 | $0.00027546 | - | - |
May-25 2023 | $0.00027546 | $0.00026969 | $0.00028005 | $0.00028005 | $1,595 | - |
May-24 2023 | $0.00028005 | $0.00028005 | $0.00028005 | $0.00028005 | - | - |
May-23 2023 | $0.00028005 | $0.00027418 | $0.00028187 | $0.0002744 | - | - |
May-22 2023 | $0.00027442 | $0.00027171 | $0.00027533 | $0.00027319 | $84 | - |
May-21 2023 | $0.0002732 | $0.0002728 | $0.00027516 | $0.00027516 | $216 | - |
May-20 2023 | $0.0002751 | $0.00027404 | $0.00027633 | $0.00027466 | $70 | - |
May-19 2023 | $0.00027465 | $0.00027203 | $0.00027679 | $0.00027256 | $58 | - |
May-18 2023 | $0.00027253 | $0.00026906 | $0.00027489 | $0.00027197 | $77 | - |