時価総額 $2.29T
3.21%
ボリューム24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
FSD (FSDCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2021 | $0.00006511 | $0.00006511 | $0.00007056 | $0.00006976 | - | - |
| Nov-17 2021 | $0.00006979 | $0.00006743 | $0.00007211 | $0.00007104 | - | - |
| Nov-16 2021 | $0.00007104 | $0.00006938 | $0.00007666 | $0.00007652 | - | - |
| Nov-15 2021 | $0.00007662 | $0.00007632 | $0.0000795 | $0.00007866 | - | - |
| Nov-14 2021 | $0.00007867 | $0.00007681 | $0.00007969 | $0.00007847 | - | - |
| Nov-13 2021 | $0.00007847 | $0.00007487 | $0.00007877 | $0.00007531 | - | - |
| Nov-12 2021 | $0.00007522 | $0.00007293 | $0.00007592 | $0.00007474 | - | - |
| Nov-11 2021 | $0.00007472 | $0.0000578 | $0.00013076 | $0.00012915 | - | - |
| Nov-10 2021 | $0.00012901 | $0.00012618 | $0.00019808 | $0.00019787 | - | - |
| Nov-09 2021 | $0.00019822 | $0.00013004 | $0.0002073 | $0.00013497 | $42,471 | - |
| Nov-08 2021 | $0.00013496 | $0.00006216 | $0.00018431 | $0.00006457 | $38,679 | - |
| Nov-07 2021 | $0.00006453 | $0.00006243 | $0.00006764 | $0.00006301 | - | - |
| Nov-06 2021 | $0.000063 | $0.00005884 | $0.00006349 | $0.00006045 | - | - |
| Nov-05 2021 | $0.0000604 | $0.00005478 | $0.0000614 | $0.00005553 | - | - |
| Nov-04 2021 | $0.00005563 | $0.00005179 | $0.00005628 | $0.00005628 | - | - |