時価総額 $4.42T
-0.61%
ボリューム24h $381.18B
-27.77%
BTC % 54.85%
0.72%
ETH % 11.81%
-2.2%
硬貨
33.374
+13
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |