時価総額 $2.42T
-0.39%
ボリューム24h $101.72B
-33.47%
BTC % 52.52%
0.7%
ETH % 13.8%
0.14%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
FrysCrypto (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00145668 | $0.00144145 | $0.0015597 | $0.00153563 | - | - |
| Aug-23 2024 | $0.00153937 | $0.0014716 | $0.00206486 | $0.00206486 | - | - |
| Aug-22 2024 | $0.00206962 | $0.00166388 | $0.00207401 | $0.00167107 | - | - |
| Aug-21 2024 | $0.00167174 | $0.00134222 | $0.00170642 | $0.00134339 | - | - |
| Aug-20 2024 | $0.00134661 | $0.00130379 | $0.00136885 | $0.00130379 | - | - |
| Aug-19 2024 | $0.00130369 | $0.00126317 | $0.0013091 | $0.00129057 | - | - |
| Aug-18 2024 | $0.00128927 | $0.00125225 | $0.00135939 | $0.00135939 | - | - |
| Aug-17 2024 | $0.00136341 | $0.00136264 | $0.00137531 | $0.00136997 | - | - |
| Aug-16 2024 | $0.00137064 | $0.001352 | $0.00138677 | $0.00137209 | - | - |
| Aug-15 2024 | $0.00137242 | $0.00132444 | $0.0015044 | $0.00134155 | - | - |
| Aug-14 2024 | $0.00133274 | $0.00120035 | $0.00133274 | $0.00121642 | - | - |
| Aug-13 2024 | $0.00121707 | $0.00120293 | $0.00130537 | $0.00129223 | - | - |
| Aug-12 2024 | $0.00129041 | $0.00095232 | $0.00129938 | $0.00096425 | - | - |
| Aug-11 2024 | $0.00096758 | $0.00088093 | $0.00100208 | $0.00088491 | - | - |
| Aug-10 2024 | $0.00081877 | $0.0008173 | $0.00086762 | $0.00082486 | - | - |