時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
3 分 前
FrysCrypto (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00057494 | $0.00057465 | $0.00061125 | $0.00060943 | - | - |
| Nov-03 2024 | $0.00060956 | $0.00060523 | $0.00061258 | $0.00061258 | - | - |
| Nov-02 2024 | $0.00061026 | $0.00054047 | $0.00062216 | $0.00054047 | - | - |
| Nov-01 2024 | $0.00054389 | $0.00054389 | $0.00060263 | $0.00060263 | - | - |
| Oct-31 2024 | $0.00059376 | $0.00059247 | $0.00069242 | $0.00067063 | - | - |
| Oct-30 2024 | $0.0006706 | $0.00066532 | $0.00069274 | $0.00069274 | - | - |
| Oct-29 2024 | $0.00069071 | $0.00060275 | $0.00069071 | $0.00060279 | - | - |
| Oct-28 2024 | $0.00060282 | $0.000585 | $0.00062178 | $0.00061535 | - | - |
| Oct-27 2024 | $0.0006158 | $0.0005604 | $0.00067717 | $0.0005604 | - | - |
| Oct-26 2024 | $0.0005579 | $0.00052681 | $0.0005579 | $0.00053552 | - | - |
| Oct-25 2024 | $0.00053511 | $0.00051651 | $0.00064066 | $0.0005172 | - | - |
| Oct-24 2024 | $0.00051562 | $0.00046698 | $0.00053288 | $0.00046756 | - | - |
| Oct-23 2024 | $0.00046522 | $0.00046393 | $0.00046936 | $0.00046807 | - | - |
| Oct-22 2024 | $0.00046912 | $0.00046624 | $0.00048415 | $0.00048248 | - | - |
| Oct-21 2024 | $0.00048299 | $0.00045189 | $0.0005078 | $0.00045447 | - | - |