時価総額 $2.58T
-2.47%
ボリューム24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
硬貨
28.289
+17
取引所
885
最後の更新
1 分 前
FrysCrypto (FRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00574035 | $0.00500555 | $0.00574035 | $0.00534475 | - | - |
| Feb-18 2024 | $0.00534475 | $0.00534475 | $0.00579833 | $0.00579833 | - | - |
| Feb-17 2024 | $0.00579833 | $0.00579833 | $0.00623082 | $0.00623082 | - | - |
| Feb-16 2024 | $0.00623082 | $0.00534802 | $0.00629543 | $0.00534802 | - | - |
| Feb-15 2024 | $0.00534802 | $0.00520101 | $0.00534802 | $0.00529814 | - | - |
| Feb-14 2024 | $0.00551701 | $0.00551701 | $0.00635833 | $0.00635833 | - | - |
| Feb-13 2024 | $0.00640558 | $0.00432919 | $0.00640558 | $0.0045374 | - | - |
| Feb-12 2024 | $0.00456424 | $0.00369276 | $0.00456424 | $0.00369564 | - | - |
| Feb-11 2024 | $0.00372171 | $0.00332811 | $0.00377119 | $0.00332811 | $647 | - |
| Feb-10 2024 | $0.00364705 | $0.00364705 | $0.00402763 | $0.00377015 | $3,685 | - |
| Feb-09 2024 | $0.00380115 | $0.00339147 | $0.00380115 | $0.00346209 | $4,169 | - |
| Feb-08 2024 | $0.00341386 | $0.00324207 | $0.00341386 | $0.00331662 | $2,073 | - |
| Feb-07 2024 | $0.00324778 | $0.00301966 | $0.00326196 | $0.00303039 | $3,543 | - |
| Feb-06 2024 | $0.00324501 | $0.00309382 | $0.00341278 | $0.00314886 | $3,839 | - |
| Feb-05 2024 | $0.00316096 | $0.00316096 | $0.00338227 | $0.00331765 | $2,801 | - |