時価総額 $2.45T
-0.22%
ボリューム24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
Frutti Dino (FDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019662 | $0.00016304 | $0.00019947 | $0.00018151 | $56,925 | - |
| Sep-27 2024 | $0.00018155 | $0.00017474 | $0.00018306 | $0.00018263 | $42,544 | - |
| Sep-26 2024 | $0.00018281 | $0.00017224 | $0.00019021 | $0.00017224 | $44,950 | - |
| Sep-25 2024 | $0.0001713 | $0.00017017 | $0.00018978 | $0.00018908 | $61,069 | - |
| Sep-24 2024 | $0.00018976 | $0.00018172 | $0.00019315 | $0.00018524 | $70,054 | - |
| Sep-23 2024 | $0.0001852 | $0.00018274 | $0.00019001 | $0.00018426 | $40,577 | - |
| Sep-22 2024 | $0.00018422 | $0.00017682 | $0.00019266 | $0.00018237 | $43,471 | - |
| Sep-21 2024 | $0.00018438 | $0.0001837 | $0.0002155 | $0.0002155 | $58,479 | - |
| Sep-20 2024 | $0.00021818 | $0.00015612 | $0.00023041 | $0.00016113 | $84,284 | - |
| Sep-19 2024 | $0.00015702 | $0.00015303 | $0.00016004 | $0.00015303 | $59,975 | - |
| Sep-18 2024 | $0.000152 | $0.000149 | $0.00015708 | $0.00015601 | $65,689 | - |
| Sep-17 2024 | $0.00015696 | $0.00015191 | $0.00016191 | $0.00015191 | $44,978 | - |
| Sep-16 2024 | $0.00015004 | $0.00014058 | $0.00015407 | $0.00015299 | $54,013 | - |
| Sep-15 2024 | $0.00015199 | $0.0001512 | $0.00016421 | $0.00016409 | $62,638 | - |
| Sep-14 2024 | $0.00016409 | $0.00016409 | $0.00017192 | $0.0001662 | $55,540 | - |