時価総額 $2.22T
-1.58%
ボリューム24h $167.03B
44.45%
BTC % 52.17%
-1.09%
ETH % 14.42%
2.42%
硬貨
28.446
+16
取引所
885
最後の更新
25 秒 前
FrozenAi (FROZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| May-01 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-30 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-29 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-28 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-27 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-26 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-25 2024 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | $0.000000000001314487529304 | - | - |
| Apr-24 2024 | $0.000000000001314487529304 | $0.000000000001285912470261 | $0.000000000001314487529304 | $0.000000000001285912470261 | $28 | - |
| Apr-23 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-22 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-21 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-20 2024 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | $0.000000000001285912470261 | - | - |
| Apr-19 2024 | $0.000000000001285912470261 | $0.000000000001251033915496 | $0.000000000001285912470261 | $0.000000000001251033915496 | $0 | - |
| Apr-18 2024 | $0.000000000001251033915496 | $0.000000000001216218155619 | $0.000000000001251033915496 | $0.000000000001216218155619 | $22 | - |