時価総額 $2.26T
1.46%
ボリューム24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |