時価総額 $2.45T
0.19%
ボリューム24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
硬貨
28.909
+15
取引所
885
最後の更新
2 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.618649 | $0.608244 | $0.622098 | $0.608658 | $146,996 | $12,505,983 |
| Sep-26 2024 | $0.72272 | $0.588243 | $0.722734 | $0.594842 | $178,262 | $15,334,852 |
| Sep-25 2024 | $0.596535 | $0.59565 | $0.712179 | $0.613445 | $295,271 | $14,007,097 |
| Sep-24 2024 | $0.614588 | $0.606272 | $0.619376 | $0.619376 | $411,796 | $14,437,132 |
| Sep-23 2024 | $0.611636 | $0.597662 | $0.743124 | $0.621255 | $495,626 | $14,395,811 |
| Sep-22 2024 | $0.578889 | $0.572759 | $0.638754 | $0.613125 | $1,464,709 | $13,628,342 |
| Sep-21 2024 | $0.607087 | $0.55542 | $0.70861 | $0.620099 | $787,157 | $14,690,200 |
| Sep-20 2024 | $0.668144 | $0.5898 | $0.668144 | $0.596482 | $2,719,310 | $17,915,726 |
| Sep-19 2024 | $0.597696 | $0.579225 | $0.741463 | $0.741345 | $772,598 | $16,026,847 |
| Sep-18 2024 | $0.741231 | $0.580483 | $0.744744 | $0.587956 | $268,885 | $20,042,230 |
| Sep-17 2024 | $0.585244 | $0.582738 | $0.816243 | $0.595134 | $224,004 | $17,052,215 |
| Sep-16 2024 | $0.595241 | $0.577826 | $0.739541 | $0.58523 | $306,895 | $17,343,514 |
| Sep-15 2024 | $0.589374 | $0.554388 | $0.725227 | $0.706127 | $499,919 | $17,191,985 |
| Sep-14 2024 | $0.706135 | $0.522658 | $0.718571 | $0.593907 | $493,824 | $20,601,117 |
| Sep-13 2024 | $0.593879 | $0.586311 | $0.603325 | $0.595776 | $682,566 | $17,326,131 |