時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-26 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-25 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-24 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-23 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-22 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
Jan-21 2022 | $0.00007218 | $0.00007076 | $0.00007799 | $0.00007799 | - | - |
Jan-20 2022 | $0.00007799 | $0.00007799 | $0.000078 | $0.000078 | - | - |
Jan-19 2022 | $0.000078 | $0.00007646 | $0.00007972 | $0.00007929 | $80 | - |
Jan-18 2022 | $0.00007929 | $0.00007727 | $0.00008111 | $0.00008049 | $192 | - |
Jan-17 2022 | $0.00008049 | $0.00007922 | $0.0000852 | $0.00008485 | $355 | - |
Jan-16 2022 | $0.00008485 | $0.00008364 | $0.00008612 | $0.0000846 | $315 | - |
Jan-15 2022 | $0.0000846 | $0.00008334 | $0.00008584 | $0.00008404 | $380 | - |
Jan-14 2022 | $0.00008404 | $0.00008275 | $0.00008438 | $0.00008381 | $335 | - |
Jan-13 2022 | $0.00008381 | $0.00008042 | $0.0000845 | $0.00008042 | - | - |