時価総額 $3.08T
-1.67%
ボリューム24h $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
硬貨
31.698
取引所
885
最後の更新
17 秒 前
Frog Farm (Frog) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003621 | $0.00003621 | $0.00003871 | $0.00003671 | $155,546 | - |
| Apr-25 2025 | $0.00003661 | $0.00003642 | $0.00004021 | $0.00004021 | $151,353 | - |
| Apr-24 2025 | $0.0000402 | $0.0000374 | $0.00004591 | $0.00003771 | $204,461 | - |
| Apr-23 2025 | $0.00003741 | $0.0000357 | $0.00004651 | $0.00003771 | $154,064 | - |
| Apr-22 2025 | $0.0000382 | $0.00003152 | $0.00016031 | $0.00004849 | $156,573 | - |
| Apr-21 2025 | $0.00004849 | $0.00004818 | $0.00004899 | $0.00004899 | $180,395 | - |
| Apr-20 2025 | $0.00004899 | $0.00004858 | $0.000049 | $0.00004859 | $151,191 | - |
| Apr-19 2025 | $0.00004859 | $0.00004857 | $0.0000486 | $0.00004859 | $146,677 | - |
| Apr-18 2025 | $0.00004859 | $0.00004839 | $0.00004859 | $0.00004858 | $148,624 | - |
| Apr-17 2025 | $0.00004839 | $0.00004698 | $0.00004859 | $0.00004779 | $160,009 | - |
| Apr-16 2025 | $0.00004779 | $0.00004699 | $0.0000484 | $0.00004738 | $153,226 | - |
| Apr-15 2025 | $0.00004699 | $0.00004699 | $0.00004779 | $0.00004699 | $156,099 | - |
| Apr-14 2025 | $0.00004698 | $0.00004689 | $0.00004758 | $0.00004757 | $112,694 | - |
| Apr-13 2025 | $0.00004738 | $0.00004707 | $0.00004789 | $0.00004779 | $29,626 | - |
| Apr-12 2025 | $0.00004749 | $0.00004737 | $0.00004789 | $0.00004759 | $27,978 | - |