時価総額 $2.47T
1.89%
ボリューム24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
硬貨
28.909
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-29 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-28 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-27 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-26 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-25 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-24 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-23 2024 | $0.0000004263 | $0.0000004263 | $0.0000004263 | $0.0000004263 | - | - |
Jul-22 2024 | $0.0000004263 | $0.0000004263 | $0.0000004644 | $0.0000004644 | $226 | - |
Jul-21 2024 | $0.0000004644 | $0.0000004644 | $0.0000005048 | $0.0000005048 | $1,067 | - |
Jul-20 2024 | $0.0000005048 | $0.0000005048 | $0.0000005048 | $0.0000005048 | - | - |
Jul-19 2024 | $0.0000005048 | $0.0000004833 | $0.0000005048 | $0.0000004833 | $4,246 | - |
Jul-18 2024 | $0.0000004833 | $0.0000004833 | $0.000000543 | $0.000000543 | $253 | - |
Jul-17 2024 | $0.000000543 | $0.000000543 | $0.0000005965 | $0.0000005965 | $1,554 | - |
Jul-16 2024 | $0.0000005965 | $0.0000005965 | $0.0000005965 | $0.0000005965 | - | - |