時価総額 $2.33T
-3.88%
ボリューム24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
硬貨
28.950
+14
取引所
885
最後の更新
12 秒 前
Froge (FROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000017494150657594 | $0.0000000017005069652181 | $0.000000001759819837313 | $0.0000000017005069652181 | $440,926 | - |
| Sep-29 2024 | $0.0000000017006017297277 | $0.0000000016913647746027 | $0.0000000017585658876946 | $0.0000000017297989466264 | $364,131 | - |
| Sep-28 2024 | $0.0000000017389772142992 | $0.0000000017102982486278 | $0.0000000018766527153903 | $0.0000000018034573973897 | $424,041 | - |
| Sep-27 2024 | $0.0000000018665512421219 | $0.0000000017735721489108 | $0.000000002067597376602199 | $0.000000002019168756706999 | $458,932 | - |
| Sep-26 2024 | $0.0000000019957955350438 | $0.0000000018574694126931 | $0.0000000020115973734784 | $0.0000000019917804122928 | $128,734 | - |
| Sep-25 2024 | $0.0000000019770499277009 | $0.0000000019770499277009 | $0.0000000023844803586875 | $0.000000002126994221794599 | $280,349 | - |
| Sep-24 2024 | $0.0000000021939494802294 | $0.0000000020106162129501 | $0.0000000024295704412421 | $0.0000000020308041708195 | $579,883 | - |
| Sep-23 2024 | $0.0000000020491255008852 | $0.0000000018211266475488 | $0.000000002059515631914699 | $0.0000000018211266475488 | $421,097 | - |
| Sep-22 2024 | $0.0000000018308382089509 | $0.0000000018308289321106 | $0.0000000018912658377614 | $0.0000000018501512534784 | $476,277 | - |
| Sep-21 2024 | $0.0000000018299242472578 | $0.0000000017799295757232 | $0.000000001869738157149499 | $0.000000001850311227006 | $577,846 | - |
| Sep-20 2024 | $0.0000000018507170946373 | $0.0000000016601868771672 | $0.0000000018802274156522 | $0.0000000017712578987099 | $653,807 | - |
| Sep-19 2024 | $0.0000000017809992290943 | $0.0000000015997520077456 | $0.0000000017997605967417 | $0.0000000015997520077456 | $603,922 | - |
| Sep-18 2024 | $0.0000000015603140065995 | $0.0000000015007170445454 | $0.0000000015799098974142 | $0.0000000015212551810433 | $482,443 | - |
| Sep-17 2024 | $0.0000000015497103238787 | $0.0000000014591300168601 | $0.0000000015709949475902 | $0.0000000014689273837914 | $654,171 | - |
| Sep-16 2024 | $0.0000000014408761323843 | $0.0000000014331379580359 | $0.0000000017133071338506 | $0.0000000017133071338506 | $523,203 | - |