時価総額 $2.45T
0.28%
ボリューム24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
硬貨
28.913
+4
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000001196130815087 | $0.000000000001174446999333 | $0.000000000001196130815087 | $0.000000000001174446999333 | $9 | - |
Sep-27 2024 | $0.000000000001174446999333 | $0.000000000001169866467253 | $0.000000000001174446999333 | $0.000000000001169866467253 | $13 | - |
Sep-26 2024 | $0.000000000001169866467253 | $0.000000000001167546581699 | $0.000000000001185404320747 | $0.000000000001185404320747 | $146 | - |
Sep-25 2024 | $0.000000000001185404320747 | $0.000000000001185404320747 | $0.000000000001206899224858 | $0.000000000001206899224858 | $9 | - |
Sep-24 2024 | $0.000000000001206899224858 | $0.000000000001170241372471 | $0.000000000001206899224858 | $0.000000000001170241372471 | $20 | - |
Sep-23 2024 | $0.000000000001170241372471 | $0.00000000000115296232804 | $0.000000000001173753956354 | $0.00000000000115296232804 | $57 | - |
Sep-22 2024 | $0.00000000000115296232804 | $0.00000000000114279042445 | $0.00000000000115296232804 | $0.000000000001147580501203 | $23 | - |
Sep-21 2024 | $0.000000000001147580501203 | $0.000000000001094467302813 | $0.000000000001147580501203 | $0.000000000001094467302813 | $98 | - |
Sep-20 2024 | $0.000000000001094467302813 | $0.000000000001081206866442 | $0.000000000001104338630365 | $0.000000000001081206866442 | $37 | - |
Sep-19 2024 | $0.000000000001081206866442 | $0.000000000001045667618256 | $0.000000000001081206866442 | $0.000000000001045667618256 | $67 | - |
Sep-18 2024 | $0.000000000001045667618256 | $0.000000000001025342952882 | $0.000000000001045667618256 | $0.000000000001043745711176 | $45 | - |
Sep-17 2024 | $0.000000000001043745711176 | $0.000000000001043745711176 | $0.000000000001043745711176 | $0.000000000001043745711176 | - | - |
Sep-16 2024 | $0.000000000001043745711176 | $0.000000000001043745711176 | $0.000000000001045602646192 | $0.000000000001045602646192 | $10 | - |
Sep-15 2024 | $0.000000000001045602646192 | $0.000000000001045602646192 | $0.000000000001045602646192 | $0.000000000001045602646192 | - | - |
Sep-14 2024 | $0.000000000001052783925633 | $0.000000000001052783925633 | $0.000000000001052783925633 | $0.000000000001052783925633 | - | - |