時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Friends With Benefits (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2021 | $6.493 | $5.423 | $6.618 | $5.799 | $39,154 | - |
| May-26 2021 | $5.799 | $5.088 | $5.799 | $5.134 | $19,734 | - |
| May-25 2021 | $5.134 | $4.4112 | $5.287 | $5.081 | $29,808 | - |
| May-24 2021 | $5.083 | $4.1927 | $5.216 | $4.9881 | $57,149 | - |
| May-23 2021 | $4.9873 | $0.507664 | $5.219 | $0.580038 | $31,112 | - |
| May-22 2021 | $0.579832 | $0.54885 | $0.622327 | $0.606978 | - | - |
| May-21 2021 | $0.605929 | $0.536844 | $0.735343 | $0.697527 | - | - |
| May-20 2021 | $0.699503 | $0.549046 | $0.74972 | $0.626714 | - | - |
| May-19 2021 | $0.627316 | $0.516905 | $0.868984 | $0.851863 | - | - |
| May-18 2021 | $0.851847 | $0.822489 | $0.90019 | $0.824137 | - | - |
| May-17 2021 | $0.824358 | $0.791468 | $0.90012 | $0.899052 | - | - |
| May-16 2021 | $0.897803 | $0.845998 | $0.977272 | $0.914304 | - | - |
| May-15 2021 | $0.915282 | $0.914553 | $1.0457 | $1.0311 | - | - |
| May-14 2021 | $1.0331 | $0.932342 | $1.0506 | $0.935299 | - | - |
| May-13 2021 | $0.933698 | $0.898293 | $1.0236 | $0.982 | - | - |