時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Friends With Benefits Pro (FWB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0312 | $1.9582 | $2.0312 | $1.9778 | $1,333 | - |
| Sep-25 2024 | $1.9778 | $1.6046 | $2.3399 | $2.3399 | $37,378 | - |
| Sep-24 2024 | $2.3430 | $2.3427 | $2.4780 | $2.4780 | $13,893 | - |
| Sep-23 2024 | $2.6295 | $2.4112 | $2.6531 | $2.4112 | $3,988 | - |
| Sep-22 2024 | $2.4053 | $2.3457 | $2.4262 | $2.3913 | $2,551 | - |
| Sep-21 2024 | $2.3913 | $2.3913 | $2.4027 | $2.4027 | $378 | - |
| Sep-20 2024 | $2.4027 | $2.1944 | $2.4027 | $2.1948 | $1,733 | - |
| Sep-19 2024 | $2.1948 | $2.0700 | $2.2104 | $2.0995 | $5,141 | - |
| Sep-18 2024 | $2.0995 | $2.0921 | $2.1118 | $2.0921 | $657 | - |
| Sep-17 2024 | $2.0921 | $2.0921 | $2.1092 | $2.1092 | $4 | - |
| Sep-16 2024 | $2.1092 | $2.0999 | $2.2032 | $2.2032 | $137 | - |
| Sep-15 2024 | $2.2032 | $2.1646 | $2.2061 | $2.1682 | $477 | - |
| Sep-14 2024 | $2.1682 | $2.1682 | $2.2831 | $2.2129 | $2,050 | - |
| Sep-13 2024 | $2.2144 | $2.2144 | $2.3423 | $2.3423 | $5,109 | - |
| Sep-12 2024 | $2.1537 | $2.1513 | $2.1649 | $2.1513 | $720 | - |