時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
Fridn (EFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.220556 | $0.216109 | $0.220681 | $0.216134 | $1 | - |
| Jun-13 2021 | $0.21612 | $0.216098 | $0.216471 | $0.216438 | - | - |
| Jun-12 2021 | $0.21644 | $0.216212 | $0.216453 | $0.216302 | - | - |
| Jun-11 2021 | $0.216287 | $0.21618 | $0.216407 | $0.216351 | - | - |
| Jun-10 2021 | $0.216359 | $0.216227 | $0.216416 | $0.216315 | - | - |
| Jun-09 2021 | $0.216309 | $0.216241 | $0.216529 | $0.216449 | - | - |
| Jun-08 2021 | $0.216451 | $0.216278 | $0.216545 | $0.216362 | - | - |
| Jun-07 2021 | $0.216349 | $0.216173 | $0.216454 | $0.216373 | - | - |
| Jun-06 2021 | $0.216372 | $0.216252 | $0.216412 | $0.216259 | - | - |
| Jun-05 2021 | $0.216304 | $0.21621 | $0.216543 | $0.216416 | - | - |
| Jun-04 2021 | $0.216446 | $0.216211 | $0.21651 | $0.216315 | - | - |
| Jun-03 2021 | $0.216297 | $0.216187 | $0.216392 | $0.21631 | - | - |
| Jun-02 2021 | $0.216284 | $0.21614 | $0.216376 | $0.216215 | - | - |
| Jun-01 2021 | $0.216191 | $0.216135 | $0.216422 | $0.216307 | - | - |
| May-31 2021 | $0.216295 | $0.216182 | $0.216466 | $0.216182 | - | - |