時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Frictionless (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00064822 | $0.00063165 | $0.00067769 | $0.00067769 | - | - |
| Aug-17 2025 | $0.00067769 | $0.00066964 | $0.00072487 | $0.00072487 | - | - |
| Aug-16 2025 | $0.00072487 | $0.00068136 | $0.00072487 | $0.00071516 | - | - |
| Aug-15 2025 | $0.00071516 | $0.00071516 | $0.00080989 | $0.00080439 | - | - |
| Aug-14 2025 | $0.00080439 | $0.00080341 | $0.00081524 | $0.00080341 | - | - |
| Aug-13 2025 | $0.00080341 | $0.00080341 | $0.00084291 | $0.00084291 | - | - |
| Aug-12 2025 | $0.00085312 | $0.00081065 | $0.00085312 | $0.00084194 | $124 | - |
| Aug-11 2025 | $0.00084194 | $0.00084194 | $0.00093969 | $0.00089047 | - | - |
| Aug-10 2025 | $0.00089047 | $0.00087466 | $0.00089047 | $0.00087466 | - | - |
| Aug-09 2025 | $0.00087466 | $0.00085822 | $0.0008967 | $0.00088116 | - | - |
| Aug-08 2025 | $0.00088116 | $0.00088116 | $0.00095621 | $0.00095621 | - | - |
| Aug-07 2025 | $0.00095621 | $0.00085663 | $0.00095621 | $0.00086593 | - | - |
| Aug-06 2025 | $0.00086593 | $0.00086593 | $0.00086593 | $0.00086593 | - | - |
| Aug-05 2025 | $0.00086593 | $0.00086593 | $0.00088281 | $0.00088281 | - | - |
| Aug-04 2025 | $0.00088281 | $0.00079816 | $0.0009158 | $0.00079816 | - | - |