時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Frictionless (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-08 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-07 2025 | $0.00057341 | $0.00057341 | $0.00057341 | $0.00057341 | - | - |
| Sep-06 2025 | $0.00057341 | $0.00057335 | $0.000581 | $0.00057335 | - | - |
| Sep-05 2025 | $0.00056329 | $0.00056329 | $0.00062158 | $0.00062158 | - | - |
| Sep-04 2025 | $0.00062158 | $0.00062158 | $0.00062158 | $0.00062158 | - | - |
| Sep-03 2025 | $0.00062158 | $0.00062158 | $0.00062403 | $0.00062403 | - | - |
| Sep-02 2025 | $0.00062403 | $0.0006165 | $0.00064444 | $0.00063889 | - | - |
| Sep-01 2025 | $0.00063889 | $0.00063889 | $0.00067299 | $0.00067299 | - | - |
| Aug-31 2025 | $0.00067299 | $0.00066678 | $0.00067299 | $0.00066678 | - | - |
| Aug-30 2025 | $0.00066678 | $0.00066678 | $0.00068523 | $0.00068523 | - | - |
| Aug-29 2025 | $0.00068523 | $0.00067485 | $0.00068523 | $0.00067485 | $457 | - |
| Aug-28 2025 | $0.00067485 | $0.00066385 | $0.00067485 | $0.00066385 | - | - |
| Aug-27 2025 | $0.00066385 | $0.00066385 | $0.00070655 | $0.00069253 | - | - |
| Aug-26 2025 | $0.00069253 | $0.0006614 | $0.00072061 | $0.00072061 | - | - |