時価総額 $3.27T
-1.13%
ボリューム24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
Frictionless (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00047903 | $0.00045203 | $0.00048794 | $0.00045402 | - | - |
| Dec-12 2025 | $0.00045906 | $0.00045007 | $0.00048919 | $0.00048919 | - | - |
| Dec-11 2025 | $0.00048919 | $0.00048004 | $0.00050407 | $0.00050407 | $224 | - |
| Dec-10 2025 | $0.00051713 | $0.00050207 | $0.00051904 | $0.00050603 | - | - |
| Dec-09 2025 | $0.00050503 | $0.00047301 | $0.0005141 | $0.00048783 | - | - |
| Dec-08 2025 | $0.00048783 | $0.00037654 | $0.00051417 | $0.00037654 | $5,694 | - |
| Dec-07 2025 | $0.00037654 | $0.00034707 | $0.00038012 | $0.00034707 | $185 | - |
| Dec-06 2025 | $0.00034707 | $0.0003131 | $0.00034707 | $0.0003131 | - | - |
| Dec-05 2025 | $0.00031506 | $0.00031208 | $0.00033028 | $0.00032205 | - | - |
| Dec-04 2025 | $0.00032805 | $0.00031708 | $0.00036254 | $0.00036254 | - | - |
| Dec-03 2025 | $0.00036254 | $0.00024906 | $0.00036254 | $0.00026113 | - | - |
| Dec-02 2025 | $0.00026113 | $0.000224 | $0.00026113 | $0.000224 | - | - |
| Dec-01 2025 | $0.00022602 | $0.000222 | $0.00024604 | $0.00024604 | - | - |
| Nov-30 2025 | $0.00025706 | $0.00025405 | $0.00025706 | $0.00025528 | - | - |
| Nov-29 2025 | $0.00025528 | $0.00025528 | $0.00026907 | $0.00026504 | - | - |