時価総額 $3.20T
3.22%
ボリューム24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
硬貨
33.691
+2
取引所
885
最後の更新
1 分 前
Frictionless (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00027082 | $0.00026485 | $0.00027382 | $0.00027382 | - | - |
| Nov-21 2025 | $0.00026882 | $0.00026466 | $0.00028212 | $0.00028212 | - | - |
| Nov-20 2025 | $0.00028212 | $0.00027308 | $0.00030151 | $0.00029514 | $499 | - |
| Nov-19 2025 | $0.00029514 | $0.00029514 | $0.00032185 | $0.00032064 | - | - |
| Nov-18 2025 | $0.00032064 | $0.00030458 | $0.00032064 | $0.00030458 | - | - |
| Nov-17 2025 | $0.00029475 | $0.00028764 | $0.00030975 | $0.00030792 | - | - |
| Nov-16 2025 | $0.00030782 | $0.00030782 | $0.00032771 | $0.00032179 | - | - |
| Nov-15 2025 | $0.00032584 | $0.00031675 | $0.00032773 | $0.00031779 | - | - |
| Nov-14 2025 | $0.0003238 | $0.00031579 | $0.00032782 | $0.00032513 | - | - |
| Nov-13 2025 | $0.00032513 | $0.00032513 | $0.00036443 | $0.00036443 | - | - |
| Nov-12 2025 | $0.00036443 | $0.00035113 | $0.00036499 | $0.00035113 | - | - |
| Nov-11 2025 | $0.00035095 | $0.00035089 | $0.00037599 | $0.00036888 | - | - |
| Nov-10 2025 | $0.00036895 | $0.00036492 | $0.00037995 | $0.00037395 | - | - |
| Nov-09 2025 | $0.00037095 | $0.00034892 | $0.00037301 | $0.00035164 | - | - |
| Nov-08 2025 | $0.00035164 | $0.00035164 | $0.00036484 | $0.00035986 | - | - |