時価総額 $2.58T
1.54%
ボリューム24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
硬貨
34.231
取引所
885
最後の更新
3 分 前
Frictionless (FRIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-13 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-12 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-11 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-10 2026 | $0.00017384 | $0.00017384 | $0.00017384 | $0.00017384 | - | - |
| Feb-09 2026 | $0.00017384 | $0.00017286 | $0.00017584 | $0.00017491 | - | - |
| Feb-08 2026 | $0.00017588 | $0.00017285 | $0.00017887 | $0.00017389 | - | - |
| Feb-07 2026 | $0.00017387 | $0.00016689 | $0.00017585 | $0.00017089 | - | - |
| Feb-06 2026 | $0.00017292 | $0.0001458 | $0.00017292 | $0.0001458 | - | - |
| Feb-05 2026 | $0.00015871 | $0.00015373 | $0.00017963 | $0.00017862 | - | - |
| Feb-04 2026 | $0.0001796 | $0.00017462 | $0.00019173 | $0.00018873 | - | - |
| Feb-03 2026 | $0.00018576 | $0.00017979 | $0.0001978 | $0.00019482 | - | - |
| Feb-02 2026 | $0.0001948 | $0.00018579 | $0.0001979 | $0.00018985 | - | - |
| Feb-01 2026 | $0.00018983 | $0.00018983 | $0.00020576 | $0.00020576 | - | - |
| Jan-31 2026 | $0.00020387 | $0.00019772 | $0.00023668 | $0.00023562 | - | - |