時価総額 $3.42T
-0.56%
ボリューム24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
硬貨
33.904
+3
取引所
885
最後の更新
3 分 前
Frey (FREY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-17 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-16 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-15 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-14 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-13 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-12 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
| Jul-11 2022 | $0.784688 | $0.784611 | $0.784871 | $0.784777 | - | - |
| Jul-10 2022 | $0.784784 | $0.78473 | $0.786159 | $0.786119 | $108 | - |
| Jul-09 2022 | $0.786119 | $0.786052 | $0.786602 | $0.786538 | $39 | - |
| Jul-08 2022 | $0.786535 | $0.78643 | $0.786687 | $0.786558 | $3 | - |
| Jul-07 2022 | $0.786586 | $0.786334 | $0.786633 | $0.78639 | $2 | - |
| Jul-06 2022 | $0.786397 | $0.786288 | $0.786493 | $0.786414 | $1 | - |
| Jul-05 2022 | $0.786411 | $0.786289 | $0.786535 | $0.786445 | $1 | - |
| Jul-04 2022 | $0.786437 | $0.786358 | $0.786541 | $0.786441 | $2 | - |