時価総額 NZ$4.12T 0.85%
ボリューム24h NZ$275.74B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
硬貨 27.746 +29
取引所 885
最後の更新 4 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Aug-09 2023 NZ$0.039258 NZ$0.039258 NZ$0.039258 NZ$0.039258 - NZ$2,106,412
Aug-08 2023 NZ$0.039258 NZ$0.039258 NZ$0.039258 NZ$0.039258 - NZ$2,106,412
Aug-07 2023 NZ$0.039258 NZ$0.039258 NZ$0.039258 NZ$0.039258 - NZ$2,106,412
Aug-06 2023 NZ$0.039258 NZ$0.039258 NZ$0.039258 NZ$0.039258 - NZ$2,106,412
Aug-05 2023 NZ$0.039258 NZ$0.039258 NZ$0.039258 NZ$0.039258 - NZ$2,106,412
Aug-04 2023 NZ$0.039258 NZ$0.039258 NZ$0.039258 NZ$0.039258 - NZ$2,106,412
Aug-03 2023 NZ$0.039258 NZ$0.039258 NZ$0.039273 NZ$0.039261 - NZ$2,106,412
Aug-02 2023 NZ$0.039266 NZ$0.03925 NZ$0.039274 NZ$0.039259 NZ$352,166 NZ$2,106,870
Aug-01 2023 NZ$0.039267 NZ$0.03925 NZ$0.039278 NZ$0.039278 NZ$352,229 NZ$2,106,920
Jul-31 2023 NZ$0.03928 NZ$0.039272 NZ$0.039288 NZ$0.039281 NZ$352,309 NZ$2,107,623
Jul-30 2023 NZ$0.03928 NZ$0.03928 NZ$0.039299 NZ$0.039288 NZ$352,310 NZ$2,107,632
Jul-29 2023 NZ$0.039287 NZ$0.039275 NZ$0.039297 NZ$0.039288 NZ$352,356 NZ$2,107,986
Jul-28 2023 NZ$0.039286 NZ$0.039267 NZ$0.039289 NZ$0.039279 NZ$352,357 NZ$2,107,929
Jul-27 2023 NZ$0.039279 NZ$0.039272 NZ$0.039287 NZ$0.039287 NZ$352,307 NZ$2,107,531
Jul-26 2023 NZ$0.039287 NZ$0.03928 NZ$0.039287 NZ$0.039285 NZ$352,337 NZ$2,107,963

FreshCut Diamond(FCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、23-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63004 NZD.