時価総額 NZ$4.12T
0.85%
ボリューム24h NZ$275.74B
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
硬貨
27.746
+29
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | - | NZ$2,106,412 |
Aug-08 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | - | NZ$2,106,412 |
Aug-07 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | - | NZ$2,106,412 |
Aug-06 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | - | NZ$2,106,412 |
Aug-05 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | - | NZ$2,106,412 |
Aug-04 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | NZ$0.039258 | - | NZ$2,106,412 |
Aug-03 2023 | NZ$0.039258 | NZ$0.039258 | NZ$0.039273 | NZ$0.039261 | - | NZ$2,106,412 |
Aug-02 2023 | NZ$0.039266 | NZ$0.03925 | NZ$0.039274 | NZ$0.039259 | NZ$352,166 | NZ$2,106,870 |
Aug-01 2023 | NZ$0.039267 | NZ$0.03925 | NZ$0.039278 | NZ$0.039278 | NZ$352,229 | NZ$2,106,920 |
Jul-31 2023 | NZ$0.03928 | NZ$0.039272 | NZ$0.039288 | NZ$0.039281 | NZ$352,309 | NZ$2,107,623 |
Jul-30 2023 | NZ$0.03928 | NZ$0.03928 | NZ$0.039299 | NZ$0.039288 | NZ$352,310 | NZ$2,107,632 |
Jul-29 2023 | NZ$0.039287 | NZ$0.039275 | NZ$0.039297 | NZ$0.039288 | NZ$352,356 | NZ$2,107,986 |
Jul-28 2023 | NZ$0.039286 | NZ$0.039267 | NZ$0.039289 | NZ$0.039279 | NZ$352,357 | NZ$2,107,929 |
Jul-27 2023 | NZ$0.039279 | NZ$0.039272 | NZ$0.039287 | NZ$0.039287 | NZ$352,307 | NZ$2,107,531 |
Jul-26 2023 | NZ$0.039287 | NZ$0.03928 | NZ$0.039287 | NZ$0.039285 | NZ$352,337 | NZ$2,107,963 |
FreshCut Diamond(FCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、454日間分析、23-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63004 NZD.