時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
FREQAI (FREQAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-15 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-14 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-13 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-12 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-11 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Jun-10 2023 | $0.00002716 | $0.00002672 | $0.00002863 | $0.00002857 | - | - |
| Jun-09 2023 | $0.00002857 | $0.00002841 | $0.00003014 | $0.00003014 | $254 | - |
| Jun-08 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-07 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-06 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-05 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Jun-04 2023 | $0.00003014 | $0.00002986 | $0.00003021 | $0.00002995 | - | - |
| Jun-03 2023 | $0.00002996 | $0.00002987 | $0.00003038 | $0.00003038 | $45 | - |
| Jun-02 2023 | $0.00003038 | $0.0000299 | $0.00003042 | $0.0000299 | $69 | - |