時価総額 $3.19T
-1.8%
ボリューム24h $186.60B
15.9%
BTC % 54.94%
-0.21%
ETH % 11.26%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
44 秒 前
Frenly (FRENLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00588538 | $0.00588538 | $0.00604614 | $0.00604614 | - | - |
| Dec-28 2025 | $0.00604614 | $0.00604614 | $0.00626065 | $0.00626065 | - | - |
| Dec-27 2025 | $0.00626065 | $0.00626065 | $0.00653266 | $0.00653266 | - | - |
| Dec-26 2025 | $0.00653266 | $0.00653266 | $0.00669803 | $0.00667619 | - | - |
| Dec-25 2025 | $0.00667619 | $0.00667619 | $0.00682976 | $0.00682976 | - | - |
| Dec-24 2025 | $0.00682976 | $0.00682976 | $0.00720867 | $0.00720867 | - | - |
| Dec-23 2025 | $0.00720867 | $0.00720867 | $0.00770166 | $0.00738347 | - | - |
| Dec-22 2025 | $0.00738347 | $0.00731837 | $0.00741051 | $0.00731837 | - | - |
| Dec-21 2025 | $0.00725097 | $0.00725097 | $0.00756766 | $0.00728827 | - | - |
| Dec-20 2025 | $0.00729751 | $0.00403007 | $0.00769158 | $0.00403007 | $18,895 | - |
| Dec-19 2025 | $0.00403007 | $0.00368788 | $0.00403007 | $0.00368788 | $2,785 | - |
| Dec-18 2025 | $0.0036486 | $0.00336184 | $0.00379981 | $0.00379981 | - | - |
| Dec-17 2025 | $0.00379997 | $0.00379997 | $0.00611459 | $0.00611459 | - | - |
| Dec-16 2025 | $0.00611459 | $0.00611459 | $0.00712265 | $0.00712265 | $6,125 | - |
| Dec-15 2025 | $0.00712928 | $0.00712928 | $0.00816521 | $0.00778019 | $3,150 | - |