時価総額 $3.28T
-1.86%
ボリューム24h $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Frenly (FRENLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0115 | $0.011314 | $0.011709 | $0.011473 | $2,458 | - |
| Nov-17 2025 | $0.011424 | $0.01097 | $0.012091 | $0.012091 | - | - |
| Nov-16 2025 | $0.011948 | $0.01132 | $0.01201 | $0.011916 | $3,397 | - |
| Nov-15 2025 | $0.01199 | $0.011853 | $0.012422 | $0.012293 | - | - |
| Nov-14 2025 | $0.012337 | $0.011272 | $0.0127 | $0.0127 | $6,063 | - |
| Nov-13 2025 | $0.012619 | $0.012369 | $0.01354 | $0.01261 | - | - |
| Nov-12 2025 | $0.012705 | $0.01232 | $0.013307 | $0.012943 | - | - |
| Nov-11 2025 | $0.012985 | $0.012251 | $0.013456 | $0.012743 | $6,274 | - |
| Nov-10 2025 | $0.012771 | $0.012291 | $0.013013 | $0.012517 | - | - |
| Nov-09 2025 | $0.012914 | $0.012309 | $0.013265 | $0.013253 | - | - |
| Nov-08 2025 | $0.013112 | $0.012539 | $0.013363 | $0.01283 | $61,198 | - |
| Nov-07 2025 | $0.013181 | $0.012866 | $0.013766 | $0.013235 | $47,597 | - |
| Nov-06 2025 | $0.013659 | $0.011945 | $0.013752 | $0.01339 | $11,625 | - |
| Nov-05 2025 | $0.013797 | $0.0132 | $0.014 | $0.014 | $5,724 | - |
| Nov-04 2025 | $0.014132 | $0.013702 | $0.015895 | $0.015895 | $71,516 | - |