時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Frenly (FRENLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00157916 | $0.00154646 | $0.00162879 | $0.00162857 | - | - |
| Feb-06 2026 | $0.00162857 | $0.00153752 | $0.00163604 | $0.00153752 | - | - |
| Feb-05 2026 | $0.00153752 | $0.00153752 | $0.00185014 | $0.00185014 | - | - |
| Feb-04 2026 | $0.00185014 | $0.00185014 | $0.00204621 | $0.00204621 | - | - |
| Feb-03 2026 | $0.00204621 | $0.00197998 | $0.00217318 | $0.00217318 | - | - |
| Feb-02 2026 | $0.00217318 | $0.00217318 | $0.0024191 | $0.0024191 | - | - |
| Feb-01 2026 | $0.0024191 | $0.0023978 | $0.00260913 | $0.00260913 | - | - |
| Jan-31 2026 | $0.00257847 | $0.00257847 | $0.00292224 | $0.00292224 | - | - |
| Jan-30 2026 | $0.00292224 | $0.00292224 | $0.00346262 | $0.00346262 | - | - |
| Jan-29 2026 | $0.00346262 | $0.00346262 | $0.00375944 | $0.00375944 | - | - |
| Jan-28 2026 | $0.00375944 | $0.00375208 | $0.0038405 | $0.0038405 | - | - |
| Jan-27 2026 | $0.0038405 | $0.00371658 | $0.0038405 | $0.00373924 | $259 | - |
| Jan-26 2026 | $0.00373924 | $0.0036317 | $0.00373924 | $0.0036317 | - | - |
| Jan-25 2026 | $0.00382271 | $0.00382271 | $0.00387456 | $0.00387456 | - | - |
| Jan-24 2026 | $0.00390864 | $0.0038802 | $0.0039789 | $0.0039789 | $439 | - |