時価総額 $3.38T
-2.5%
ボリューム24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
Frenly (FRENLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00508642 | $0.00496607 | $0.00508642 | $0.00496607 | - | - |
| Jan-17 2026 | $0.00496607 | $0.00496607 | $0.00500742 | $0.0049991 | - | - |
| Jan-16 2026 | $0.0049991 | $0.0049991 | $0.00510434 | $0.00510434 | - | - |
| Jan-15 2026 | $0.00518046 | $0.00518046 | $0.00525682 | $0.00525682 | - | - |
| Jan-14 2026 | $0.005248 | $0.00498901 | $0.00527585 | $0.00498901 | - | - |
| Jan-13 2026 | $0.00498901 | $0.00454269 | $0.0050659 | $0.00454269 | - | - |
| Jan-12 2026 | $0.00454269 | $0.00431535 | $0.00454269 | $0.00436125 | - | - |
| Jan-11 2026 | $0.00436125 | $0.00427303 | $0.00539778 | $0.00539778 | $5,723 | - |
| Jan-10 2026 | $0.00539778 | $0.00537309 | $0.00588383 | $0.00588383 | - | - |
| Jan-09 2026 | $0.00522179 | $0.00498433 | $0.0054519 | $0.0054519 | $12,417 | - |
| Jan-08 2026 | $0.0054519 | $0.00538494 | $0.00585299 | $0.00585012 | - | - |
| Jan-07 2026 | $0.00585012 | $0.00476359 | $0.00585012 | $0.00492833 | $7,901 | - |
| Jan-06 2026 | $0.004851 | $0.00463334 | $0.004851 | $0.00475678 | $2,627 | - |
| Jan-05 2026 | $0.00475678 | $0.00475678 | $0.00495203 | $0.00495203 | - | - |
| Jan-04 2026 | $0.00495203 | $0.00495203 | $0.00533265 | $0.00530546 | - | - |