時価総額 $2.50T
2.11%
ボリューム24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
硬貨
34.289
+5
取引所
885
最後の更新
55 秒 前
Frenly (FRENLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-20 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-19 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-18 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-17 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-16 2026 | $0.00034476 | $0.00034476 | $0.00034476 | $0.00034476 | - | - |
| Feb-15 2026 | $0.00034476 | $0.00033029 | $0.00034476 | $0.00033029 | - | - |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | - |
| Feb-13 2026 | $0.00033029 | $0.00032309 | $0.00033029 | $0.00032309 | - | - |
| Feb-12 2026 | $0.00032309 | $0.00032062 | $0.00032785 | $0.00032383 | - | - |
| Feb-11 2026 | $0.00070683 | $0.00070683 | $0.0007425 | $0.00073562 | - | - |
| Feb-10 2026 | $0.00073562 | $0.00073562 | $0.00143255 | $0.00142933 | - | - |
| Feb-09 2026 | $0.00144535 | $0.00136899 | $0.00146777 | $0.00146777 | - | - |
| Feb-08 2026 | $0.00146777 | $0.00146777 | $0.00157916 | $0.00157916 | $879 | - |
| Feb-07 2026 | $0.00157916 | $0.00154646 | $0.00162879 | $0.00162857 | - | - |